currencyrateid|currencyratedate       |fromcurrencycode|tocurrencycode|averagerate|endofdayrate|modifieddate           |
--------------+-----------------------+----------------+--------------+-----------+------------+-----------------------+
             1|2011-05-31 00:00:00.000|USD             |ARS           |          1|      1.0002|2011-05-31 00:00:00.000|
             2|2011-05-31 00:00:00.000|USD             |AUD           |     1.5491|        1.55|2011-05-31 00:00:00.000|
             3|2011-05-31 00:00:00.000|USD             |BRL           |     1.9379|      1.9419|2011-05-31 00:00:00.000|
             4|2011-05-31 00:00:00.000|USD             |CAD           |     1.4641|      1.4683|2011-05-31 00:00:00.000|
             5|2011-05-31 00:00:00.000|USD             |CNY           |     8.2781|      8.2784|2011-05-31 00:00:00.000|
             6|2011-05-31 00:00:00.000|USD             |DEM           |     1.8967|      1.8976|2011-05-31 00:00:00.000|
             7|2011-05-31 00:00:00.000|USD             |EUR           |     0.9697|      0.9703|2011-05-31 00:00:00.000|
             8|2011-05-31 00:00:00.000|USD             |FRF           |     6.3611|      6.3613|2011-05-31 00:00:00.000|
             9|2011-05-31 00:00:00.000|USD             |GBP           |     0.6183|      0.6183|2011-05-31 00:00:00.000|
            10|2011-05-31 00:00:00.000|USD             |JPY           |     104.91|     104.958|2011-05-31 00:00:00.000|
            11|2011-05-31 00:00:00.000|USD             |MXN           |      9.374|       9.384|2011-05-31 00:00:00.000|
            12|2011-05-31 00:00:00.000|USD             |SAR           |     3.7507|      3.7584|2011-05-31 00:00:00.000|
            13|2011-05-31 00:00:00.000|USD             |VEB           |   634.5099|       634.6|2011-05-31 00:00:00.000|
            14|2011-06-01 00:00:00.000|USD             |ARS           |          1|      0.9991|2011-06-01 00:00:00.000|
            15|2011-06-01 00:00:00.000|USD             |AUD           |     1.5559|      1.5558|2011-06-01 00:00:00.000|
            16|2011-06-01 00:00:00.000|USD             |BRL           |     1.9339|       1.933|2011-06-01 00:00:00.000|
            17|2011-06-01 00:00:00.000|USD             |CAD           |     1.4661|      1.4637|2011-06-01 00:00:00.000|
            18|2011-06-01 00:00:00.000|USD             |CNY           |     8.2781|      8.2774|2011-06-01 00:00:00.000|
            19|2011-06-01 00:00:00.000|USD             |DEM           |     1.8924|      1.8922|2011-06-01 00:00:00.000|
            20|2011-06-01 00:00:00.000|USD             |EUR           |     0.9676|       0.967|2011-06-01 00:00:00.000|
            21|2011-06-01 00:00:00.000|USD             |FRF           |     6.3468|      6.3465|2011-06-01 00:00:00.000|
            22|2011-06-01 00:00:00.000|USD             |GBP           |     0.6166|      0.6162|2011-06-01 00:00:00.000|
            23|2011-06-01 00:00:00.000|USD             |JPY           |      105.7|     105.674|2011-06-01 00:00:00.000|
            24|2011-06-01 00:00:00.000|USD             |MXN           |     9.3949|      9.3919|2011-06-01 00:00:00.000|
            25|2011-06-01 00:00:00.000|USD             |SAR           |     3.7507|      3.7507|2011-06-01 00:00:00.000|
            26|2011-06-01 00:00:00.000|USD             |VEB           |     634.25|      634.24|2011-06-01 00:00:00.000|
            27|2011-06-02 00:00:00.000|USD             |ARS           |          1|      1.0004|2011-06-02 00:00:00.000|
            28|2011-06-02 00:00:00.000|USD             |AUD           |     1.5592|      1.5597|2011-06-02 00:00:00.000|
            29|2011-06-02 00:00:00.000|USD             |BRL           |     1.9359|       1.944|2011-06-02 00:00:00.000|
            30|2011-06-02 00:00:00.000|USD             |CAD           |     1.4672|      1.4734|2011-06-02 00:00:00.000|
            31|2011-06-02 00:00:00.000|USD             |CNY           |     8.2781|      8.2789|2011-06-02 00:00:00.000|
            32|2011-06-02 00:00:00.000|USD             |DEM           |     1.8796|      1.8802|2011-06-02 00:00:00.000|
            33|2011-06-02 00:00:00.000|USD             |EUR           |      0.961|      0.9615|2011-06-02 00:00:00.000|
            34|2011-06-02 00:00:00.000|USD             |FRF           |     6.3041|      6.3041|2011-06-02 00:00:00.000|
            35|2011-06-02 00:00:00.000|USD             |GBP           |     0.6156|      0.6163|2011-06-02 00:00:00.000|
            36|2011-06-02 00:00:00.000|USD             |JPY           |     105.53|     105.604|2011-06-02 00:00:00.000|
            37|2011-06-02 00:00:00.000|USD             |MXN           |      9.355|       9.355|2011-06-02 00:00:00.000|
            38|2011-06-02 00:00:00.000|USD             |SAR           |     3.7505|       3.757|2011-06-02 00:00:00.000|
            39|2011-06-02 00:00:00.000|USD             |VEB           |     634.75|    634.7999|2011-06-02 00:00:00.000|
            40|2011-06-03 00:00:00.000|USD             |ARS           |          1|           1|2011-06-03 00:00:00.000|
            41|2011-06-03 00:00:00.000|USD             |AUD           |     1.5645|      1.5634|2011-06-03 00:00:00.000|
            42|2011-06-03 00:00:00.000|USD             |BRL           |     1.9295|       1.925|2011-06-03 00:00:00.000|
            43|2011-06-03 00:00:00.000|USD             |CAD           |     1.4672|      1.4609|2011-06-03 00:00:00.000|
            44|2011-06-03 00:00:00.000|USD             |CNY           |     8.2783|      8.2782|2011-06-03 00:00:00.000|
            45|2011-06-03 00:00:00.000|USD             |DEM           |     1.8811|      1.8801|2011-06-03 00:00:00.000|
            46|2011-06-03 00:00:00.000|USD             |EUR           |     0.9617|      0.9617|2011-06-03 00:00:00.000|
            47|2011-06-03 00:00:00.000|USD             |FRF           |      6.309|       6.308|2011-06-03 00:00:00.000|
            48|2011-06-03 00:00:00.000|USD             |GBP           |     0.6163|      0.6159|2011-06-03 00:00:00.000|
            49|2011-06-03 00:00:00.000|USD             |JPY           |     105.77|     105.682|2011-06-03 00:00:00.000|
            50|2011-06-03 00:00:00.000|USD             |MXN           |      9.346|      9.3369|2011-06-03 00:00:00.000|
            51|2011-06-03 00:00:00.000|USD             |SAR           |     3.7492|      3.7416|2011-06-03 00:00:00.000|
            52|2011-06-03 00:00:00.000|USD             |VEB           |     635.75|    635.6599|2011-06-03 00:00:00.000|
            53|2011-06-04 00:00:00.000|USD             |ARS           |          1|      1.0004|2011-06-04 00:00:00.000|
            54|2011-06-04 00:00:00.000|USD             |AUD           |     1.5667|       1.567|2011-06-04 00:00:00.000|
            55|2011-06-04 00:00:00.000|USD             |BRL           |     1.9319|       1.937|2011-06-04 00:00:00.000|
            56|2011-06-04 00:00:00.000|USD             |CAD           |      1.464|      1.4673|2011-06-04 00:00:00.000|
            57|2011-06-04 00:00:00.000|USD             |CNY           |     8.2784|      8.2788|2011-06-04 00:00:00.000|
            58|2011-06-04 00:00:00.000|USD             |DEM           |     1.8978|      1.8984|2011-06-04 00:00:00.000|
            59|2011-06-04 00:00:00.000|USD             |EUR           |     0.9704|      0.9711|2011-06-04 00:00:00.000|
            60|2011-06-04 00:00:00.000|USD             |FRF           |     6.3654|      6.3658|2011-06-04 00:00:00.000|
            61|2011-06-04 00:00:00.000|USD             |GBP           |     0.6185|      0.6186|2011-06-04 00:00:00.000|
            62|2011-06-04 00:00:00.000|USD             |JPY           |     106.11|     106.182|2011-06-04 00:00:00.000|
            63|2011-06-04 00:00:00.000|USD             |MXN           |      9.335|      9.3369|2011-06-04 00:00:00.000|
            64|2011-06-04 00:00:00.000|USD             |SAR           |     3.7507|      3.7606|2011-06-04 00:00:00.000|
            65|2011-06-04 00:00:00.000|USD             |VEB           |     636.25|      636.33|2011-06-04 00:00:00.000|
            66|2011-06-05 00:00:00.000|USD             |ARS           |          1|      0.9995|2011-06-05 00:00:00.000|
            67|2011-06-05 00:00:00.000|USD             |AUD           |     1.5642|      1.5636|2011-06-05 00:00:00.000|
            68|2011-06-05 00:00:00.000|USD             |BRL           |      1.933|       1.925|2011-06-05 00:00:00.000|
            69|2011-06-05 00:00:00.000|USD             |CAD           |     1.4641|      1.4563|2011-06-05 00:00:00.000|
            70|2011-06-05 00:00:00.000|USD             |CNY           |     8.2784|       8.278|2011-06-05 00:00:00.000|
            71|2011-06-05 00:00:00.000|USD             |DEM           |     1.9007|      1.8997|2011-06-05 00:00:00.000|
            72|2011-06-05 00:00:00.000|USD             |EUR           |     0.9718|      0.9715|2011-06-05 00:00:00.000|
            73|2011-06-05 00:00:00.000|USD             |FRF           |     6.3746|      6.3742|2011-06-05 00:00:00.000|
            74|2011-06-05 00:00:00.000|USD             |GBP           |     0.6179|      0.6173|2011-06-05 00:00:00.000|
            75|2011-06-05 00:00:00.000|USD             |JPY           |     106.42|     106.403|2011-06-05 00:00:00.000|
            76|2011-06-05 00:00:00.000|USD             |MXN           |      9.335|       9.327|2011-06-05 00:00:00.000|
            77|2011-06-05 00:00:00.000|USD             |SAR           |     3.7507|        3.75|2011-06-05 00:00:00.000|
            78|2011-06-05 00:00:00.000|USD             |VEB           |     636.25|      636.25|2011-06-05 00:00:00.000|
            79|2011-06-06 00:00:00.000|USD             |ARS           |          1|      1.0005|2011-06-06 00:00:00.000|
            80|2011-06-06 00:00:00.000|USD             |AUD           |     1.5645|      1.5652|2011-06-06 00:00:00.000|
            81|2011-06-06 00:00:00.000|USD             |BRL           |      1.933|      1.9379|2011-06-06 00:00:00.000|
            82|2011-06-06 00:00:00.000|USD             |CAD           |     1.4621|      1.4661|2011-06-06 00:00:00.000|
            83|2011-06-06 00:00:00.000|USD             |CNY           |     8.2784|      8.2784|2011-06-06 00:00:00.000|
            84|2011-06-06 00:00:00.000|USD             |DEM           |     1.8987|       1.899|2011-06-06 00:00:00.000|
            85|2011-06-06 00:00:00.000|USD             |EUR           |     0.9708|      0.9716|2011-06-06 00:00:00.000|
            86|2011-06-06 00:00:00.000|USD             |FRF           |     6.3678|      6.3681|2011-06-06 00:00:00.000|
            87|2011-06-06 00:00:00.000|USD             |GBP           |     0.6177|      0.6179|2011-06-06 00:00:00.000|
            88|2011-06-06 00:00:00.000|USD             |JPY           |     106.38|    106.4479|2011-06-06 00:00:00.000|
            89|2011-06-06 00:00:00.000|USD             |MXN           |      9.335|      9.3439|2011-06-06 00:00:00.000|
            90|2011-06-06 00:00:00.000|USD             |SAR           |     3.7509|      3.7566|2011-06-06 00:00:00.000|
            91|2011-06-06 00:00:00.000|USD             |VEB           |     636.25|    636.2899|2011-06-06 00:00:00.000|
            92|2011-06-07 00:00:00.000|USD             |ARS           |          1|      0.9998|2011-06-07 00:00:00.000|
            93|2011-06-07 00:00:00.000|USD             |AUD           |     1.5679|      1.5678|2011-06-07 00:00:00.000|
            94|2011-06-07 00:00:00.000|USD             |BRL           |      1.933|       1.923|2011-06-07 00:00:00.000|
            95|2011-06-07 00:00:00.000|USD             |CAD           |     1.4623|      1.4604|2011-06-07 00:00:00.000|
            96|2011-06-07 00:00:00.000|USD             |CNY           |     8.2784|      8.2779|2011-06-07 00:00:00.000|
            97|2011-06-07 00:00:00.000|USD             |DEM           |     1.8965|      1.8957|2011-06-07 00:00:00.000|
            98|2011-06-07 00:00:00.000|USD             |EUR           |     0.9697|       0.969|2011-06-07 00:00:00.000|
            99|2011-06-07 00:00:00.000|USD             |FRF           |     6.3605|      6.3605|2011-06-07 00:00:00.000|
           100|2011-06-07 00:00:00.000|USD             |GBP           |     0.6171|      0.6163|2011-06-07 00:00:00.000|
           101|2011-06-07 00:00:00.000|USD             |JPY           |     105.74|    105.7159|2011-06-07 00:00:00.000|
           102|2011-06-07 00:00:00.000|USD             |MXN           |      9.325|       9.323|2011-06-07 00:00:00.000|
           103|2011-06-07 00:00:00.000|USD             |SAR           |     3.7507|       3.741|2011-06-07 00:00:00.000|
           104|2011-06-07 00:00:00.000|USD             |VEB           |   636.3999|      636.32|2011-06-07 00:00:00.000|
           105|2011-06-08 00:00:00.000|USD             |ARS           |          1|      1.0008|2011-06-08 00:00:00.000|
           106|2011-06-08 00:00:00.000|USD             |AUD           |     1.5726|      1.5734|2011-06-08 00:00:00.000|
           107|2011-06-08 00:00:00.000|USD             |BRL           |      1.933|      1.9339|2011-06-08 00:00:00.000|
           108|2011-06-08 00:00:00.000|USD             |CAD           |     1.4658|      1.4752|2011-06-08 00:00:00.000|
           109|2011-06-08 00:00:00.000|USD             |CNY           |     8.2783|      8.2786|2011-06-08 00:00:00.000|
           110|2011-06-08 00:00:00.000|USD             |DEM           |     1.8967|      1.8971|2011-06-08 00:00:00.000|
           111|2011-06-08 00:00:00.000|USD             |EUR           |     0.9697|      0.9706|2011-06-08 00:00:00.000|
           112|2011-06-08 00:00:00.000|USD             |FRF           |     6.3611|      6.3613|2011-06-08 00:00:00.000|
           113|2011-06-08 00:00:00.000|USD             |GBP           |     0.6159|      0.6163|2011-06-08 00:00:00.000|
           114|2011-06-08 00:00:00.000|USD             |JPY           |     104.47|      104.54|2011-06-08 00:00:00.000|
           115|2011-06-08 00:00:00.000|USD             |MXN           |     9.3399|      9.3399|2011-06-08 00:00:00.000|
           116|2011-06-08 00:00:00.000|USD             |SAR           |     3.7507|      3.7555|2011-06-08 00:00:00.000|
           117|2011-06-08 00:00:00.000|USD             |VEB           |     636.75|      636.84|2011-06-08 00:00:00.000|
           118|2011-06-09 00:00:00.000|USD             |ARS           |          1|      0.9998|2011-06-09 00:00:00.000|
           119|2011-06-09 00:00:00.000|USD             |AUD           |      1.581|       1.581|2011-06-09 00:00:00.000|
           120|2011-06-09 00:00:00.000|USD             |BRL           |      1.929|      1.9199|2011-06-09 00:00:00.000|
           121|2011-06-09 00:00:00.000|USD             |CAD           |     1.4678|      1.4588|2011-06-09 00:00:00.000|
           122|2011-06-09 00:00:00.000|USD             |CNY           |     8.2783|      8.2779|2011-06-09 00:00:00.000|
           123|2011-06-09 00:00:00.000|USD             |DEM           |     1.9117|      1.9109|2011-06-09 00:00:00.000|
           124|2011-06-09 00:00:00.000|USD             |EUR           |     0.9774|       0.977|2011-06-09 00:00:00.000|
           125|2011-06-09 00:00:00.000|USD             |FRF           |     6.4115|      6.4109|2011-06-09 00:00:00.000|
           126|2011-06-09 00:00:00.000|USD             |GBP           |     0.6191|      0.6189|2011-06-09 00:00:00.000|
           127|2011-06-09 00:00:00.000|USD             |JPY           |     104.56|     104.548|2011-06-09 00:00:00.000|
           128|2011-06-09 00:00:00.000|USD             |MXN           |      9.307|      9.2989|2011-06-09 00:00:00.000|
           129|2011-06-09 00:00:00.000|USD             |SAR           |     3.7507|      3.7502|2011-06-09 00:00:00.000|
           130|2011-06-09 00:00:00.000|USD             |VEB           |     637.25|    637.1699|2011-06-09 00:00:00.000|
           131|2011-06-10 00:00:00.000|USD             |ARS           |          1|      1.0004|2011-06-10 00:00:00.000|
           132|2011-06-10 00:00:00.000|USD             |AUD           |     1.5768|      1.5772|2011-06-10 00:00:00.000|
           133|2011-06-10 00:00:00.000|USD             |BRL           |     1.9299|       1.931|2011-06-10 00:00:00.000|
           134|2011-06-10 00:00:00.000|USD             |CAD           |     1.4679|      1.4738|2011-06-10 00:00:00.000|
           135|2011-06-10 00:00:00.000|USD             |CNY           |      8.237|      8.2379|2011-06-10 00:00:00.000|
           136|2011-06-10 00:00:00.000|USD             |DEM           |     1.9192|      1.9194|2011-06-10 00:00:00.000|
           137|2011-06-10 00:00:00.000|USD             |EUR           |     0.9812|      0.9812|2011-06-10 00:00:00.000|
           138|2011-06-10 00:00:00.000|USD             |FRF           |     6.4366|      6.4366|2011-06-10 00:00:00.000|
           139|2011-06-10 00:00:00.000|USD             |GBP           |     0.6202|       0.621|2011-06-10 00:00:00.000|
           140|2011-06-10 00:00:00.000|USD             |JPY           |     104.41|     104.459|2011-06-10 00:00:00.000|
           141|2011-06-10 00:00:00.000|USD             |MXN           |       9.31|      9.3109|2011-06-10 00:00:00.000|
           142|2011-06-10 00:00:00.000|USD             |SAR           |     3.7507|      3.7597|2011-06-10 00:00:00.000|
           143|2011-06-10 00:00:00.000|USD             |VEB           |      637.5|      637.57|2011-06-10 00:00:00.000|
           144|2011-06-11 00:00:00.000|USD             |ARS           |          1|      0.9991|2011-06-11 00:00:00.000|
           145|2011-06-11 00:00:00.000|USD             |AUD           |     1.5701|      1.5694|2011-06-11 00:00:00.000|
           146|2011-06-11 00:00:00.000|USD             |BRL           |     1.9265|      1.9219|2011-06-11 00:00:00.000|
           147|2011-06-11 00:00:00.000|USD             |CAD           |     1.4672|      1.4662|2011-06-11 00:00:00.000|
           148|2011-06-11 00:00:00.000|USD             |CNY           |      8.237|      8.2369|2011-06-11 00:00:00.000|
           149|2011-06-11 00:00:00.000|USD             |DEM           |     1.9292|      1.9287|2011-06-11 00:00:00.000|
           150|2011-06-11 00:00:00.000|USD             |EUR           |     0.9864|      0.9859|2011-06-11 00:00:00.000|
           151|2011-06-11 00:00:00.000|USD             |FRF           |     6.4702|      6.4695|2011-06-11 00:00:00.000|
           152|2011-06-11 00:00:00.000|USD             |GBP           |     0.6208|        0.62|2011-06-11 00:00:00.000|
           153|2011-06-11 00:00:00.000|USD             |JPY           |     103.99|     103.909|2011-06-11 00:00:00.000|
           154|2011-06-11 00:00:00.000|USD             |MXN           |     9.3599|       9.352|2011-06-11 00:00:00.000|
           155|2011-06-11 00:00:00.000|USD             |SAR           |     3.7505|      3.7492|2011-06-11 00:00:00.000|
           156|2011-06-11 00:00:00.000|USD             |VEB           |     637.75|      637.75|2011-06-11 00:00:00.000|
           157|2011-06-12 00:00:00.000|USD             |ARS           |          1|      1.0004|2011-06-12 00:00:00.000|
           158|2011-06-12 00:00:00.000|USD             |AUD           |     1.5686|      1.5687|2011-06-12 00:00:00.000|
           159|2011-06-12 00:00:00.000|USD             |BRL           |     1.9239|       1.927|2011-06-12 00:00:00.000|
           160|2011-06-12 00:00:00.000|USD             |CAD           |     1.4678|      1.4714|2011-06-12 00:00:00.000|
           161|2011-06-12 00:00:00.000|USD             |CNY           |      8.237|      8.2373|2011-06-12 00:00:00.000|
           162|2011-06-12 00:00:00.000|USD             |DEM           |     1.9231|      1.9236|2011-06-12 00:00:00.000|
           163|2011-06-12 00:00:00.000|USD             |EUR           |     0.9832|      0.9834|2011-06-12 00:00:00.000|
           164|2011-06-12 00:00:00.000|USD             |FRF           |     6.4499|      6.4505|2011-06-12 00:00:00.000|
           165|2011-06-12 00:00:00.000|USD             |GBP           |     0.6231|      0.6232|2011-06-12 00:00:00.000|
           166|2011-06-12 00:00:00.000|USD             |JPY           |     101.85|     101.923|2011-06-12 00:00:00.000|
           167|2011-06-12 00:00:00.000|USD             |MXN           |     9.3599|      9.3599|2011-06-12 00:00:00.000|
           168|2011-06-12 00:00:00.000|USD             |SAR           |     3.7507|      3.7524|2011-06-12 00:00:00.000|
           169|2011-06-12 00:00:00.000|USD             |VEB           |      638.5|      638.58|2011-06-12 00:00:00.000|
           170|2011-06-13 00:00:00.000|USD             |ARS           |          1|      0.9992|2011-06-13 00:00:00.000|
           171|2011-06-13 00:00:00.000|USD             |AUD           |     1.5769|      1.5767|2011-06-13 00:00:00.000|
           172|2011-06-13 00:00:00.000|USD             |BRL           |     1.9239|      1.9179|2011-06-13 00:00:00.000|
           173|2011-06-13 00:00:00.000|USD             |CAD           |     1.4683|      1.4644|2011-06-13 00:00:00.000|
           174|2011-06-13 00:00:00.000|USD             |CNY           |      8.237|      8.2367|2011-06-13 00:00:00.000|
           175|2011-06-13 00:00:00.000|USD             |DEM           |     1.9265|      1.9262|2011-06-13 00:00:00.000|
           176|2011-06-13 00:00:00.000|USD             |EUR           |     0.9849|      0.9844|2011-06-13 00:00:00.000|
           177|2011-06-13 00:00:00.000|USD             |FRF           |     6.4614|      6.4607|2011-06-13 00:00:00.000|
           178|2011-06-13 00:00:00.000|USD             |GBP           |     0.6229|      0.6227|2011-06-13 00:00:00.000|
           179|2011-06-13 00:00:00.000|USD             |JPY           |     102.55|    102.4929|2011-06-13 00:00:00.000|
           180|2011-06-13 00:00:00.000|USD             |MXN           |     9.3599|       9.358|2011-06-13 00:00:00.000|
           181|2011-06-13 00:00:00.000|USD             |SAR           |     3.7507|      3.7448|2011-06-13 00:00:00.000|
           182|2011-06-13 00:00:00.000|USD             |VEB           |      638.5|    638.4199|2011-06-13 00:00:00.000|
           183|2011-06-14 00:00:00.000|USD             |ARS           |          1|      1.0007|2011-06-14 00:00:00.000|
           184|2011-06-14 00:00:00.000|USD             |AUD           |     1.5708|      1.5708|2011-06-14 00:00:00.000|
           185|2011-06-14 00:00:00.000|USD             |BRL           |     1.9239|       1.925|2011-06-14 00:00:00.000|
           186|2011-06-14 00:00:00.000|USD             |CAD           |     1.4724|      1.4738|2011-06-14 00:00:00.000|
           187|2011-06-14 00:00:00.000|USD             |CNY           |      8.237|      8.2375|2011-06-14 00:00:00.000|
           188|2011-06-14 00:00:00.000|USD             |DEM           |     1.9345|      1.9353|2011-06-14 00:00:00.000|
           189|2011-06-14 00:00:00.000|USD             |EUR           |      0.989|      0.9897|2011-06-14 00:00:00.000|
           190|2011-06-14 00:00:00.000|USD             |FRF           |     6.4882|      6.4886|2011-06-14 00:00:00.000|
           191|2011-06-14 00:00:00.000|USD             |GBP           |     0.6238|      0.6243|2011-06-14 00:00:00.000|
           192|2011-06-14 00:00:00.000|USD             |JPY           |     102.33|     102.394|2011-06-14 00:00:00.000|
           193|2011-06-14 00:00:00.000|USD             |MXN           |     9.3499|       9.351|2011-06-14 00:00:00.000|
           194|2011-06-14 00:00:00.000|USD             |SAR           |     3.7505|      3.7595|2011-06-14 00:00:00.000|
           195|2011-06-14 00:00:00.000|USD             |VEB           |      638.5|    638.5299|2011-06-14 00:00:00.000|
           196|2011-06-15 00:00:00.000|USD             |ARS           |          1|       0.999|2011-06-15 00:00:00.000|
           197|2011-06-15 00:00:00.000|USD             |AUD           |     1.5741|      1.5739|2011-06-15 00:00:00.000|
           198|2011-06-15 00:00:00.000|USD             |BRL           |     1.9239|      1.9139|2011-06-15 00:00:00.000|
           199|2011-06-15 00:00:00.000|USD             |CAD           |     1.4742|      1.4723|2011-06-15 00:00:00.000|
           200|2011-06-15 00:00:00.000|USD             |CNY           |      8.237|      8.2367|2011-06-15 00:00:00.000|
           201|2011-06-15 00:00:00.000|USD             |DEM           |     1.9393|      1.9391|2011-06-15 00:00:00.000|
           202|2011-06-15 00:00:00.000|USD             |EUR           |     0.9916|      0.9907|2011-06-15 00:00:00.000|
           203|2011-06-15 00:00:00.000|USD             |FRF           |     6.5042|      6.5038|2011-06-15 00:00:00.000|
           204|2011-06-15 00:00:00.000|USD             |GBP           |     0.6256|      0.6247|2011-06-15 00:00:00.000|
           205|2011-06-15 00:00:00.000|USD             |JPY           |     102.09|     102.055|2011-06-15 00:00:00.000|
           206|2011-06-15 00:00:00.000|USD             |MXN           |     9.3499|       9.343|2011-06-15 00:00:00.000|
           207|2011-06-15 00:00:00.000|USD             |SAR           |     3.7505|      3.7496|2011-06-15 00:00:00.000|
           208|2011-06-15 00:00:00.000|USD             |VEB           |      638.5|       638.5|2011-06-15 00:00:00.000|
           209|2011-06-16 00:00:00.000|USD             |ARS           |          1|      1.0007|2011-06-16 00:00:00.000|
           210|2011-06-16 00:00:00.000|USD             |AUD           |     1.5706|      1.5712|2011-06-16 00:00:00.000|
           211|2011-06-16 00:00:00.000|USD             |BRL           |     1.9239|       1.933|2011-06-16 00:00:00.000|
           212|2011-06-16 00:00:00.000|USD             |CAD           |     1.4744|      1.4755|2011-06-16 00:00:00.000|
           213|2011-06-16 00:00:00.000|USD             |CNY           |      8.237|      8.2372|2011-06-16 00:00:00.000|
           214|2011-06-16 00:00:00.000|USD             |DEM           |     1.9378|      1.9379|2011-06-16 00:00:00.000|
           215|2011-06-16 00:00:00.000|USD             |EUR           |     0.9908|      0.9911|2011-06-16 00:00:00.000|
           216|2011-06-16 00:00:00.000|USD             |FRF           |     6.4991|      6.4999|2011-06-16 00:00:00.000|
           217|2011-06-16 00:00:00.000|USD             |GBP           |     0.6252|      0.6256|2011-06-16 00:00:00.000|
           218|2011-06-16 00:00:00.000|USD             |JPY           |     102.34|     102.406|2011-06-16 00:00:00.000|
           219|2011-06-16 00:00:00.000|USD             |MXN           |     9.3499|      9.3499|2011-06-16 00:00:00.000|
           220|2011-06-16 00:00:00.000|USD             |SAR           |     3.7505|      3.7545|2011-06-16 00:00:00.000|
           221|2011-06-16 00:00:00.000|USD             |VEB           |      638.5|    638.5499|2011-06-16 00:00:00.000|
           222|2011-06-17 00:00:00.000|USD             |ARS           |          1|      0.9991|2011-06-17 00:00:00.000|
           223|2011-06-17 00:00:00.000|USD             |AUD           |     1.5792|      1.5786|2011-06-17 00:00:00.000|
           224|2011-06-17 00:00:00.000|USD             |BRL           |     1.9239|      1.9219|2011-06-17 00:00:00.000|
           225|2011-06-17 00:00:00.000|USD             |CAD           |       1.48|      1.4702|2011-06-17 00:00:00.000|
           226|2011-06-17 00:00:00.000|USD             |CNY           |      8.237|       8.237|2011-06-17 00:00:00.000|
           227|2011-06-17 00:00:00.000|USD             |DEM           |     1.9443|      1.9441|2011-06-17 00:00:00.000|
           228|2011-06-17 00:00:00.000|USD             |EUR           |      0.994|      0.9939|2011-06-17 00:00:00.000|
           229|2011-06-17 00:00:00.000|USD             |FRF           |      6.521|      6.5208|2011-06-17 00:00:00.000|
           230|2011-06-17 00:00:00.000|USD             |GBP           |     0.6254|      0.6248|2011-06-17 00:00:00.000|
           231|2011-06-17 00:00:00.000|USD             |JPY           |     102.57|     102.542|2011-06-17 00:00:00.000|
           232|2011-06-17 00:00:00.000|USD             |MXN           |     9.3499|       9.348|2011-06-17 00:00:00.000|
           233|2011-06-17 00:00:00.000|USD             |SAR           |     3.7505|      3.7442|2011-06-17 00:00:00.000|
           234|2011-06-17 00:00:00.000|USD             |VEB           |      638.5|      638.48|2011-06-17 00:00:00.000|
           235|2011-06-18 00:00:00.000|USD             |ARS           |          1|      1.0001|2011-06-18 00:00:00.000|
           236|2011-06-18 00:00:00.000|USD             |AUD           |     1.5823|      1.5831|2011-06-18 00:00:00.000|
           237|2011-06-18 00:00:00.000|USD             |BRL           |     1.9239|       1.933|2011-06-18 00:00:00.000|
           238|2011-06-18 00:00:00.000|USD             |CAD           |     1.4802|      1.4861|2011-06-18 00:00:00.000|
           239|2011-06-18 00:00:00.000|USD             |CNY           |      8.237|      8.2378|2011-06-18 00:00:00.000|
           240|2011-06-18 00:00:00.000|USD             |DEM           |     1.9531|      1.9531|2011-06-18 00:00:00.000|
           241|2011-06-18 00:00:00.000|USD             |EUR           |     0.9986|       0.999|2011-06-18 00:00:00.000|
           242|2011-06-18 00:00:00.000|USD             |FRF           |     6.5503|      6.5511|2011-06-18 00:00:00.000|
           243|2011-06-18 00:00:00.000|USD             |GBP           |     0.6248|      0.6254|2011-06-18 00:00:00.000|
           244|2011-06-18 00:00:00.000|USD             |JPY           |     102.47|     102.477|2011-06-18 00:00:00.000|
           245|2011-06-18 00:00:00.000|USD             |MXN           |     9.3499|       9.358|2011-06-18 00:00:00.000|
           246|2011-06-18 00:00:00.000|USD             |SAR           |     3.7505|      3.7578|2011-06-18 00:00:00.000|
           247|2011-06-18 00:00:00.000|USD             |VEB           |      638.5|    638.5099|2011-06-18 00:00:00.000|
           248|2011-06-19 00:00:00.000|USD             |ARS           |          1|      0.9993|2011-06-19 00:00:00.000|
           249|2011-06-19 00:00:00.000|USD             |AUD           |     1.5825|      1.5822|2011-06-19 00:00:00.000|
           250|2011-06-19 00:00:00.000|USD             |BRL           |     1.9239|      1.9179|2011-06-19 00:00:00.000|
           251|2011-06-19 00:00:00.000|USD             |CAD           |     1.4823|      1.4817|2011-06-19 00:00:00.000|
           252|2011-06-19 00:00:00.000|USD             |CNY           |      8.237|      8.2367|2011-06-19 00:00:00.000|
           253|2011-06-19 00:00:00.000|USD             |DEM           |     1.9519|      1.9516|2011-06-19 00:00:00.000|
           254|2011-06-19 00:00:00.000|USD             |EUR           |      0.998|      0.9973|2011-06-19 00:00:00.000|
           255|2011-06-19 00:00:00.000|USD             |FRF           |     6.5465|      6.5456|2011-06-19 00:00:00.000|
           256|2011-06-19 00:00:00.000|USD             |GBP           |     0.6248|      0.6245|2011-06-19 00:00:00.000|
           257|2011-06-19 00:00:00.000|USD             |JPY           |     102.85|     102.784|2011-06-19 00:00:00.000|
           258|2011-06-19 00:00:00.000|USD             |MXN           |     9.3499|       9.345|2011-06-19 00:00:00.000|
           259|2011-06-19 00:00:00.000|USD             |SAR           |     3.7505|      3.7482|2011-06-19 00:00:00.000|
           260|2011-06-19 00:00:00.000|USD             |VEB           |      638.5|    638.4299|2011-06-19 00:00:00.000|
           261|2011-06-20 00:00:00.000|USD             |ARS           |          1|      1.0004|2011-06-20 00:00:00.000|
           262|2011-06-20 00:00:00.000|USD             |AUD           |     1.5808|      1.5817|2011-06-20 00:00:00.000|
           263|2011-06-20 00:00:00.000|USD             |BRL           |     1.9239|      1.9279|2011-06-20 00:00:00.000|
           264|2011-06-20 00:00:00.000|USD             |CAD           |     1.4795|      1.4872|2011-06-20 00:00:00.000|
           265|2011-06-20 00:00:00.000|USD             |CNY           |      8.237|       8.237|2011-06-20 00:00:00.000|
           266|2011-06-20 00:00:00.000|USD             |DEM           |      1.951|      1.9511|2011-06-20 00:00:00.000|
           267|2011-06-20 00:00:00.000|USD             |EUR           |     0.9975|      0.9977|2011-06-20 00:00:00.000|
           268|2011-06-20 00:00:00.000|USD             |FRF           |     6.5431|      6.5434|2011-06-20 00:00:00.000|
           269|2011-06-20 00:00:00.000|USD             |GBP           |     0.6245|      0.6251|2011-06-20 00:00:00.000|
           270|2011-06-20 00:00:00.000|USD             |JPY           |    102.705|     102.803|2011-06-20 00:00:00.000|
           271|2011-06-20 00:00:00.000|USD             |MXN           |     9.3499|       9.352|2011-06-20 00:00:00.000|
           272|2011-06-20 00:00:00.000|USD             |SAR           |     3.7505|       3.753|2011-06-20 00:00:00.000|
           273|2011-06-20 00:00:00.000|USD             |VEB           |      638.5|    638.5499|2011-06-20 00:00:00.000|
           274|2011-06-21 00:00:00.000|USD             |ARS           |          1|      0.9995|2011-06-21 00:00:00.000|
           275|2011-06-21 00:00:00.000|USD             |AUD           |       1.58|       1.579|2011-06-21 00:00:00.000|
           276|2011-06-21 00:00:00.000|USD             |BRL           |     1.9239|      1.9179|2011-06-21 00:00:00.000|
           277|2011-06-21 00:00:00.000|USD             |CAD           |     1.4799|      1.4701|2011-06-21 00:00:00.000|
           278|2011-06-21 00:00:00.000|USD             |CNY           |      8.237|       8.237|2011-06-21 00:00:00.000|
           279|2011-06-21 00:00:00.000|USD             |DEM           |     1.9271|      1.9266|2011-06-21 00:00:00.000|
           280|2011-06-21 00:00:00.000|USD             |EUR           |     0.9852|      0.9848|2011-06-21 00:00:00.000|
           281|2011-06-21 00:00:00.000|USD             |FRF           |     6.4633|      6.4631|2011-06-21 00:00:00.000|
           282|2011-06-21 00:00:00.000|USD             |GBP           |     0.6211|      0.6201|2011-06-21 00:00:00.000|
           283|2011-06-21 00:00:00.000|USD             |JPY           |     102.43|     102.398|2011-06-21 00:00:00.000|
           284|2011-06-21 00:00:00.000|USD             |MXN           |     9.3499|      9.3439|2011-06-21 00:00:00.000|
           285|2011-06-21 00:00:00.000|USD             |SAR           |     3.7505|      3.7503|2011-06-21 00:00:00.000|
           286|2011-06-21 00:00:00.000|USD             |VEB           |      638.5|      638.46|2011-06-21 00:00:00.000|
           287|2011-06-22 00:00:00.000|USD             |ARS           |          1|      1.0004|2011-06-22 00:00:00.000|
           288|2011-06-22 00:00:00.000|USD             |AUD           |     1.5736|      1.5739|2011-06-22 00:00:00.000|
           289|2011-06-22 00:00:00.000|USD             |BRL           |     1.9239|       1.927|2011-06-22 00:00:00.000|
           290|2011-06-22 00:00:00.000|USD             |CAD           |      1.475|      1.4793|2011-06-22 00:00:00.000|
           291|2011-06-22 00:00:00.000|USD             |CNY           |      8.237|      8.2373|2011-06-22 00:00:00.000|
           292|2011-06-22 00:00:00.000|USD             |DEM           |     1.9128|      1.9135|2011-06-22 00:00:00.000|
           293|2011-06-22 00:00:00.000|USD             |EUR           |     0.9779|      0.9782|2011-06-22 00:00:00.000|
           294|2011-06-22 00:00:00.000|USD             |FRF           |     6.4151|      6.4154|2011-06-22 00:00:00.000|
           295|2011-06-22 00:00:00.000|USD             |GBP           |     0.6159|      0.6163|2011-06-22 00:00:00.000|
           296|2011-06-22 00:00:00.000|USD             |JPY           |      102.8|     102.849|2011-06-22 00:00:00.000|
           297|2011-06-22 00:00:00.000|USD             |MXN           |     9.4649|      9.4749|2011-06-22 00:00:00.000|
           298|2011-06-22 00:00:00.000|USD             |SAR           |     3.7505|       3.758|2011-06-22 00:00:00.000|
           299|2011-06-22 00:00:00.000|USD             |VEB           |      638.5|      638.57|2011-06-22 00:00:00.000|
           300|2011-06-23 00:00:00.000|USD             |ARS           |          1|       0.999|2011-06-23 00:00:00.000|
           301|2011-06-23 00:00:00.000|USD             |AUD           |     1.5686|      1.5685|2011-06-23 00:00:00.000|
           302|2011-06-23 00:00:00.000|USD             |BRL           |      1.866|       1.865|2011-06-23 00:00:00.000|
           303|2011-06-23 00:00:00.000|USD             |CAD           |     1.4785|      1.4717|2011-06-23 00:00:00.000|
           304|2011-06-23 00:00:00.000|USD             |CNY           |      8.237|      8.2368|2011-06-23 00:00:00.000|
           305|2011-06-23 00:00:00.000|USD             |DEM           |     1.9085|      1.9079|2011-06-23 00:00:00.000|
           306|2011-06-23 00:00:00.000|USD             |EUR           |     0.9758|      0.9754|2011-06-23 00:00:00.000|
           307|2011-06-23 00:00:00.000|USD             |FRF           |     6.4008|      6.4002|2011-06-23 00:00:00.000|
           308|2011-06-23 00:00:00.000|USD             |GBP           |     0.6149|       0.614|2011-06-23 00:00:00.000|
           309|2011-06-23 00:00:00.000|USD             |JPY           |    102.815|      102.77|2011-06-23 00:00:00.000|
           310|2011-06-23 00:00:00.000|USD             |MXN           |     9.4619|       9.461|2011-06-23 00:00:00.000|
           311|2011-06-23 00:00:00.000|USD             |SAR           |     3.7507|      3.7458|2011-06-23 00:00:00.000|
           312|2011-06-23 00:00:00.000|USD             |VEB           |   642.0099|         642|2011-06-23 00:00:00.000|
           313|2011-06-24 00:00:00.000|USD             |ARS           |          1|           1|2011-06-24 00:00:00.000|
           314|2011-06-24 00:00:00.000|USD             |AUD           |     1.5649|      1.5653|2011-06-24 00:00:00.000|
           315|2011-06-24 00:00:00.000|USD             |BRL           |      1.868|        1.87|2011-06-24 00:00:00.000|
           316|2011-06-24 00:00:00.000|USD             |CAD           |     1.4757|      1.4832|2011-06-24 00:00:00.000|
           317|2011-06-24 00:00:00.000|USD             |CNY           |      8.237|      8.2377|2011-06-24 00:00:00.000|
           318|2011-06-24 00:00:00.000|USD             |DEM           |      1.915|      1.9153|2011-06-24 00:00:00.000|
           319|2011-06-24 00:00:00.000|USD             |EUR           |      0.979|      0.9795|2011-06-24 00:00:00.000|
           320|2011-06-24 00:00:00.000|USD             |FRF           |     6.4227|       6.423|2011-06-24 00:00:00.000|
           321|2011-06-24 00:00:00.000|USD             |GBP           |     0.6156|      0.6158|2011-06-24 00:00:00.000|
           322|2011-06-24 00:00:00.000|USD             |JPY           |     102.96|     103.044|2011-06-24 00:00:00.000|
           323|2011-06-24 00:00:00.000|USD             |MXN           |      9.435|       9.442|2011-06-24 00:00:00.000|
           324|2011-06-24 00:00:00.000|USD             |SAR           |     3.7507|      3.7597|2011-06-24 00:00:00.000|
           325|2011-06-24 00:00:00.000|USD             |VEB           |      642.5|      642.58|2011-06-24 00:00:00.000|
           326|2011-06-25 00:00:00.000|USD             |ARS           |     0.9996|      0.9989|2011-06-25 00:00:00.000|
           327|2011-06-25 00:00:00.000|USD             |AUD           |     1.5752|      1.5745|2011-06-25 00:00:00.000|
           328|2011-06-25 00:00:00.000|USD             |BRL           |      1.866|       1.861|2011-06-25 00:00:00.000|
           329|2011-06-25 00:00:00.000|USD             |CAD           |     1.4779|      1.4725|2011-06-25 00:00:00.000|
           330|2011-06-25 00:00:00.000|USD             |CNY           |      8.237|       8.237|2011-06-25 00:00:00.000|
           331|2011-06-25 00:00:00.000|USD             |DEM           |     1.9271|      1.9265|2011-06-25 00:00:00.000|
           332|2011-06-25 00:00:00.000|USD             |EUR           |     0.9852|      0.9847|2011-06-25 00:00:00.000|
           333|2011-06-25 00:00:00.000|USD             |FRF           |     6.4633|      6.4631|2011-06-25 00:00:00.000|
           334|2011-06-25 00:00:00.000|USD             |GBP           |     0.6161|      0.6159|2011-06-25 00:00:00.000|
           335|2011-06-25 00:00:00.000|USD             |JPY           |     102.42|     102.408|2011-06-25 00:00:00.000|
           336|2011-06-25 00:00:00.000|USD             |MXN           |     9.4124|      9.4079|2011-06-25 00:00:00.000|
           337|2011-06-25 00:00:00.000|USD             |SAR           |     3.7505|      3.7412|2011-06-25 00:00:00.000|
           338|2011-06-25 00:00:00.000|USD             |VEB           |     642.75|      642.73|2011-06-25 00:00:00.000|
           339|2011-06-26 00:00:00.000|USD             |ARS           |     0.9996|      0.9997|2011-06-26 00:00:00.000|
           340|2011-06-26 00:00:00.000|USD             |AUD           |     1.5768|       1.577|2011-06-26 00:00:00.000|
           341|2011-06-26 00:00:00.000|USD             |BRL           |      1.864|       1.869|2011-06-26 00:00:00.000|
           342|2011-06-26 00:00:00.000|USD             |CAD           |      1.479|      1.4806|2011-06-26 00:00:00.000|
           343|2011-06-26 00:00:00.000|USD             |CNY           |      8.237|      8.2376|2011-06-26 00:00:00.000|
           344|2011-06-26 00:00:00.000|USD             |DEM           |     1.9301|      1.9311|2011-06-26 00:00:00.000|
           345|2011-06-26 00:00:00.000|USD             |EUR           |     0.9869|      0.9869|2011-06-26 00:00:00.000|
           346|2011-06-26 00:00:00.000|USD             |FRF           |     6.4734|      6.4736|2011-06-26 00:00:00.000|
           347|2011-06-26 00:00:00.000|USD             |GBP           |     0.6166|      0.6169|2011-06-26 00:00:00.000|
           348|2011-06-26 00:00:00.000|USD             |JPY           |     102.35|     102.449|2011-06-26 00:00:00.000|
           349|2011-06-26 00:00:00.000|USD             |MXN           |       9.39|       9.394|2011-06-26 00:00:00.000|
           350|2011-06-26 00:00:00.000|USD             |SAR           |     3.7507|      3.7538|2011-06-26 00:00:00.000|
           351|2011-06-26 00:00:00.000|USD             |VEB           |      642.5|    642.5399|2011-06-26 00:00:00.000|
           352|2011-06-27 00:00:00.000|USD             |ARS           |     0.9996|      0.9993|2011-06-27 00:00:00.000|
           353|2011-06-27 00:00:00.000|USD             |AUD           |     1.5743|       1.574|2011-06-27 00:00:00.000|
           354|2011-06-27 00:00:00.000|USD             |BRL           |      1.864|       1.856|2011-06-27 00:00:00.000|
           355|2011-06-27 00:00:00.000|USD             |CAD           |     1.4774|       1.477|2011-06-27 00:00:00.000|
           356|2011-06-27 00:00:00.000|USD             |CNY           |      8.237|       8.237|2011-06-27 00:00:00.000|
           357|2011-06-27 00:00:00.000|USD             |DEM           |     1.9305|      1.9298|2011-06-27 00:00:00.000|
           358|2011-06-27 00:00:00.000|USD             |EUR           |      0.987|      0.9864|2011-06-27 00:00:00.000|
           359|2011-06-27 00:00:00.000|USD             |FRF           |     6.4748|      6.4743|2011-06-27 00:00:00.000|
           360|2011-06-27 00:00:00.000|USD             |GBP           |     0.6168|      0.6159|2011-06-27 00:00:00.000|
           361|2011-06-27 00:00:00.000|USD             |JPY           |     102.42|     102.409|2011-06-27 00:00:00.000|
           362|2011-06-27 00:00:00.000|USD             |MXN           |       9.39|        9.38|2011-06-27 00:00:00.000|
           363|2011-06-27 00:00:00.000|USD             |SAR           |     3.7507|       3.744|2011-06-27 00:00:00.000|
           364|2011-06-27 00:00:00.000|USD             |VEB           |      642.5|       642.5|2011-06-27 00:00:00.000|
           365|2011-06-28 00:00:00.000|USD             |ARS           |     0.9996|      1.0002|2011-06-28 00:00:00.000|
           366|2011-06-28 00:00:00.000|USD             |AUD           |     1.5743|      1.5748|2011-06-28 00:00:00.000|
           367|2011-06-28 00:00:00.000|USD             |BRL           |      1.857|        1.86|2011-06-28 00:00:00.000|
           368|2011-06-28 00:00:00.000|USD             |CAD           |     1.4792|      1.4835|2011-06-28 00:00:00.000|
           369|2011-06-28 00:00:00.000|USD             |CNY           |      8.237|      8.2376|2011-06-28 00:00:00.000|
           370|2011-06-28 00:00:00.000|USD             |DEM           |     1.9317|      1.9319|2011-06-28 00:00:00.000|
           371|2011-06-28 00:00:00.000|USD             |EUR           |     0.9877|      0.9885|2011-06-28 00:00:00.000|
           372|2011-06-28 00:00:00.000|USD             |FRF           |     6.4786|      6.4791|2011-06-28 00:00:00.000|
           373|2011-06-28 00:00:00.000|USD             |GBP           |      0.616|      0.6162|2011-06-28 00:00:00.000|
           374|2011-06-28 00:00:00.000|USD             |JPY           |     102.68|     102.768|2011-06-28 00:00:00.000|
           375|2011-06-28 00:00:00.000|USD             |MXN           |     9.4169|       9.425|2011-06-28 00:00:00.000|
           376|2011-06-28 00:00:00.000|USD             |SAR           |     3.7507|       3.753|2011-06-28 00:00:00.000|
           377|2011-06-28 00:00:00.000|USD             |VEB           |        643|    643.0099|2011-06-28 00:00:00.000|
           378|2011-06-29 00:00:00.000|USD             |ARS           |     0.9996|       0.999|2011-06-29 00:00:00.000|
           379|2011-06-29 00:00:00.000|USD             |AUD           |     1.5741|      1.5738|2011-06-29 00:00:00.000|
           380|2011-06-29 00:00:00.000|USD             |BRL           |      1.848|       1.841|2011-06-29 00:00:00.000|
           381|2011-06-29 00:00:00.000|USD             |CAD           |     1.4812|      1.4774|2011-06-29 00:00:00.000|
           382|2011-06-29 00:00:00.000|USD             |CNY           |     8.2794|      8.2789|2011-06-29 00:00:00.000|
           383|2011-06-29 00:00:00.000|USD             |DEM           |     1.9441|      1.9437|2011-06-29 00:00:00.000|
           384|2011-06-29 00:00:00.000|USD             |EUR           |     0.9939|      0.9936|2011-06-29 00:00:00.000|
           385|2011-06-29 00:00:00.000|USD             |FRF           |     6.5204|      6.5199|2011-06-29 00:00:00.000|
           386|2011-06-29 00:00:00.000|USD             |GBP           |      0.619|      0.6189|2011-06-29 00:00:00.000|
           387|2011-06-29 00:00:00.000|USD             |JPY           |     103.36|     103.298|2011-06-29 00:00:00.000|
           388|2011-06-29 00:00:00.000|USD             |MXN           |     9.4139|       9.406|2011-06-29 00:00:00.000|
           389|2011-06-29 00:00:00.000|USD             |SAR           |     3.7507|      3.7458|2011-06-29 00:00:00.000|
           390|2011-06-29 00:00:00.000|USD             |VEB           |   643.8999|    643.7999|2011-06-29 00:00:00.000|
           391|2011-06-30 00:00:00.000|USD             |ARS           |     0.9996|      1.0001|2011-06-30 00:00:00.000|
           392|2011-06-30 00:00:00.000|USD             |AUD           |     1.5748|      1.5749|2011-06-30 00:00:00.000|
           393|2011-06-30 00:00:00.000|USD             |BRL           |      1.852|       1.858|2011-06-30 00:00:00.000|
           394|2011-06-30 00:00:00.000|USD             |CAD           |     1.4842|      1.4857|2011-06-30 00:00:00.000|
           395|2011-06-30 00:00:00.000|USD             |CNY           |     8.2794|      8.2799|2011-06-30 00:00:00.000|
           396|2011-06-30 00:00:00.000|USD             |DEM           |      1.949|      1.9494|2011-06-30 00:00:00.000|
           397|2011-06-30 00:00:00.000|USD             |EUR           |     0.9965|      0.9967|2011-06-30 00:00:00.000|
           398|2011-06-30 00:00:00.000|USD             |FRF           |     6.5366|      6.5368|2011-06-30 00:00:00.000|
           399|2011-06-30 00:00:00.000|USD             |GBP           |     0.6226|      0.6227|2011-06-30 00:00:00.000|
           400|2011-06-30 00:00:00.000|USD             |JPY           |     103.58|     103.631|2011-06-30 00:00:00.000|
           401|2011-06-30 00:00:00.000|USD             |MXN           |     9.3819|      9.3889|2011-06-30 00:00:00.000|
           402|2011-06-30 00:00:00.000|USD             |SAR           |     3.7507|      3.7534|2011-06-30 00:00:00.000|
           403|2011-06-30 00:00:00.000|USD             |VEB           |        644|    644.0299|2011-06-30 00:00:00.000|
           404|2011-07-01 00:00:00.000|USD             |ARS           |     0.9996|      0.9989|2011-07-01 00:00:00.000|
           405|2011-07-01 00:00:00.000|USD             |AUD           |     1.5601|      1.5593|2011-07-01 00:00:00.000|
           406|2011-07-01 00:00:00.000|USD             |BRL           |     1.8425|       1.837|2011-07-01 00:00:00.000|
           407|2011-07-01 00:00:00.000|USD             |CAD           |     1.4782|      1.4773|2011-07-01 00:00:00.000|
           408|2011-07-01 00:00:00.000|USD             |CNY           |     8.2794|      8.2788|2011-07-01 00:00:00.000|
           409|2011-07-01 00:00:00.000|USD             |DEM           |      1.928|      1.9271|2011-07-01 00:00:00.000|
           410|2011-07-01 00:00:00.000|USD             |EUR           |     0.9858|      0.9854|2011-07-01 00:00:00.000|
           411|2011-07-01 00:00:00.000|USD             |FRF           |     6.4664|      6.4661|2011-07-01 00:00:00.000|
           412|2011-07-01 00:00:00.000|USD             |GBP           |     0.6198|      0.6189|2011-07-01 00:00:00.000|
           413|2011-07-01 00:00:00.000|USD             |JPY           |        103|     102.995|2011-07-01 00:00:00.000|
           414|2011-07-01 00:00:00.000|USD             |MXN           |      9.365|      9.3559|2011-07-01 00:00:00.000|
           415|2011-07-01 00:00:00.000|USD             |SAR           |     3.7505|      3.7467|2011-07-01 00:00:00.000|
           416|2011-07-01 00:00:00.000|USD             |VEB           |        644|    643.9299|2011-07-01 00:00:00.000|
           417|2011-07-02 00:00:00.000|USD             |ARS           |     0.9996|      1.0004|2011-07-02 00:00:00.000|
           418|2011-07-02 00:00:00.000|USD             |AUD           |     1.5564|      1.5568|2011-07-02 00:00:00.000|
           419|2011-07-02 00:00:00.000|USD             |BRL           |     1.8169|       1.822|2011-07-02 00:00:00.000|
           420|2011-07-02 00:00:00.000|USD             |CAD           |     1.4778|        1.48|2011-07-02 00:00:00.000|
           421|2011-07-02 00:00:00.000|USD             |CNY           |     8.2794|      8.2796|2011-07-02 00:00:00.000|
           422|2011-07-02 00:00:00.000|USD             |DEM           |     1.9145|      1.9147|2011-07-02 00:00:00.000|
           423|2011-07-02 00:00:00.000|USD             |EUR           |     0.9788|      0.9797|2011-07-02 00:00:00.000|
           424|2011-07-02 00:00:00.000|USD             |FRF           |     6.4208|      6.4211|2011-07-02 00:00:00.000|
           425|2011-07-02 00:00:00.000|USD             |GBP           |     0.6205|       0.621|2011-07-02 00:00:00.000|
           426|2011-07-02 00:00:00.000|USD             |JPY           |      103.1|     103.119|2011-07-02 00:00:00.000|
           427|2011-07-02 00:00:00.000|USD             |MXN           |     9.3399|       9.343|2011-07-02 00:00:00.000|
           428|2011-07-02 00:00:00.000|USD             |SAR           |     3.7505|      3.7605|2011-07-02 00:00:00.000|
           429|2011-07-02 00:00:00.000|USD             |VEB           |     644.25|      644.33|2011-07-02 00:00:00.000|
           430|2011-07-03 00:00:00.000|USD             |ARS           |     0.9996|       0.999|2011-07-03 00:00:00.000|
           431|2011-07-03 00:00:00.000|USD             |AUD           |     1.5564|      1.5557|2011-07-03 00:00:00.000|
           432|2011-07-03 00:00:00.000|USD             |BRL           |     1.8109|       1.804|2011-07-03 00:00:00.000|
           433|2011-07-03 00:00:00.000|USD             |CAD           |     1.4755|      1.4711|2011-07-03 00:00:00.000|
           434|2011-07-03 00:00:00.000|USD             |CNY           |     8.2794|      8.2786|2011-07-03 00:00:00.000|
           435|2011-07-03 00:00:00.000|USD             |DEM           |     1.9413|      1.9403|2011-07-03 00:00:00.000|
           436|2011-07-03 00:00:00.000|USD             |EUR           |     0.9926|      0.9918|2011-07-03 00:00:00.000|
           437|2011-07-03 00:00:00.000|USD             |FRF           |     6.5106|      6.5098|2011-07-03 00:00:00.000|
           438|2011-07-03 00:00:00.000|USD             |GBP           |     0.6231|      0.6226|2011-07-03 00:00:00.000|
           439|2011-07-03 00:00:00.000|USD             |JPY           |     103.28|     103.262|2011-07-03 00:00:00.000|
           440|2011-07-03 00:00:00.000|USD             |MXN           |     9.3399|      9.3379|2011-07-03 00:00:00.000|
           441|2011-07-03 00:00:00.000|USD             |SAR           |     3.7507|      3.7486|2011-07-03 00:00:00.000|
           442|2011-07-03 00:00:00.000|USD             |VEB           |     644.05|         644|2011-07-03 00:00:00.000|
           443|2011-07-04 00:00:00.000|USD             |ARS           |     0.9996|      0.9997|2011-07-04 00:00:00.000|
           444|2011-07-04 00:00:00.000|USD             |AUD           |     1.5564|       1.557|2011-07-04 00:00:00.000|
           445|2011-07-04 00:00:00.000|USD             |BRL           |     1.8109|        1.82|2011-07-04 00:00:00.000|
           446|2011-07-04 00:00:00.000|USD             |CAD           |     1.4777|      1.4859|2011-07-04 00:00:00.000|
           447|2011-07-04 00:00:00.000|USD             |CNY           |     8.2794|      8.2797|2011-07-04 00:00:00.000|
           448|2011-07-04 00:00:00.000|USD             |DEM           |       1.94|      1.9403|2011-07-04 00:00:00.000|
           449|2011-07-04 00:00:00.000|USD             |EUR           |     0.9919|      0.9925|2011-07-04 00:00:00.000|
           450|2011-07-04 00:00:00.000|USD             |FRF           |     6.5068|      6.5072|2011-07-04 00:00:00.000|
           451|2011-07-04 00:00:00.000|USD             |GBP           |     0.6228|       0.623|2011-07-04 00:00:00.000|
           452|2011-07-04 00:00:00.000|USD             |JPY           |     103.17|     103.179|2011-07-04 00:00:00.000|
           453|2011-07-04 00:00:00.000|USD             |MXN           |     9.3399|       9.348|2011-07-04 00:00:00.000|
           454|2011-07-04 00:00:00.000|USD             |SAR           |     3.7507|      3.7551|2011-07-04 00:00:00.000|
           455|2011-07-04 00:00:00.000|USD             |VEB           |     644.05|    644.0599|2011-07-04 00:00:00.000|
           456|2011-07-05 00:00:00.000|USD             |ARS           |     0.9996|      0.9991|2011-07-05 00:00:00.000|
           457|2011-07-05 00:00:00.000|USD             |AUD           |     1.5579|      1.5573|2011-07-05 00:00:00.000|
           458|2011-07-05 00:00:00.000|USD             |BRL           |     1.8109|      1.8009|2011-07-05 00:00:00.000|
           459|2011-07-05 00:00:00.000|USD             |CAD           |     1.4801|      1.4726|2011-07-05 00:00:00.000|
           460|2011-07-05 00:00:00.000|USD             |CNY           |     8.2794|      8.2789|2011-07-05 00:00:00.000|
           461|2011-07-05 00:00:00.000|USD             |DEM           |     1.9399|      1.9391|2011-07-05 00:00:00.000|
           462|2011-07-05 00:00:00.000|USD             |EUR           |     0.9919|      0.9917|2011-07-05 00:00:00.000|
           463|2011-07-05 00:00:00.000|USD             |FRF           |     6.5061|      6.5061|2011-07-05 00:00:00.000|
           464|2011-07-05 00:00:00.000|USD             |GBP           |     0.6225|       0.622|2011-07-05 00:00:00.000|
           465|2011-07-05 00:00:00.000|USD             |JPY           |     102.91|     102.821|2011-07-05 00:00:00.000|
           466|2011-07-05 00:00:00.000|USD             |MXN           |     9.3399|       9.335|2011-07-05 00:00:00.000|
           467|2011-07-05 00:00:00.000|USD             |SAR           |     3.7507|      3.7446|2011-07-05 00:00:00.000|
           468|2011-07-05 00:00:00.000|USD             |VEB           |     644.05|    644.0499|2011-07-05 00:00:00.000|
           469|2011-07-06 00:00:00.000|USD             |ARS           |     0.9996|      1.0004|2011-07-06 00:00:00.000|
           470|2011-07-06 00:00:00.000|USD             |AUD           |     1.5551|      1.5551|2011-07-06 00:00:00.000|
           471|2011-07-06 00:00:00.000|USD             |BRL           |      1.827|       1.833|2011-07-06 00:00:00.000|
           472|2011-07-06 00:00:00.000|USD             |CAD           |     1.4802|      1.4825|2011-07-06 00:00:00.000|
           473|2011-07-06 00:00:00.000|USD             |CNY           |     8.2794|        8.28|2011-07-06 00:00:00.000|
           474|2011-07-06 00:00:00.000|USD             |DEM           |     1.9374|      1.9375|2011-07-06 00:00:00.000|
           475|2011-07-06 00:00:00.000|USD             |EUR           |     0.9906|      0.9913|2011-07-06 00:00:00.000|
           476|2011-07-06 00:00:00.000|USD             |FRF           |     6.4977|      6.4981|2011-07-06 00:00:00.000|
           477|2011-07-06 00:00:00.000|USD             |GBP           |     0.6212|      0.6216|2011-07-06 00:00:00.000|
           478|2011-07-06 00:00:00.000|USD             |JPY           |      102.2|      102.22|2011-07-06 00:00:00.000|
           479|2011-07-06 00:00:00.000|USD             |MXN           |      9.319|      9.3239|2011-07-06 00:00:00.000|
           480|2011-07-06 00:00:00.000|USD             |SAR           |     3.7507|      3.7591|2011-07-06 00:00:00.000|
           481|2011-07-06 00:00:00.000|USD             |VEB           |     644.25|      644.33|2011-07-06 00:00:00.000|
           482|2011-07-07 00:00:00.000|USD             |ARS           |     0.9996|      0.9991|2011-07-07 00:00:00.000|
           483|2011-07-07 00:00:00.000|USD             |AUD           |     1.5516|      1.5508|2011-07-07 00:00:00.000|
           484|2011-07-07 00:00:00.000|USD             |BRL           |      1.821|       1.818|2011-07-07 00:00:00.000|
           485|2011-07-07 00:00:00.000|USD             |CAD           |     1.4772|      1.4712|2011-07-07 00:00:00.000|
           486|2011-07-07 00:00:00.000|USD             |CNY           |     8.2794|      8.2794|2011-07-07 00:00:00.000|
           487|2011-07-07 00:00:00.000|USD             |DEM           |     1.9402|      1.9395|2011-07-07 00:00:00.000|
           488|2011-07-07 00:00:00.000|USD             |EUR           |      0.992|      0.9917|2011-07-07 00:00:00.000|
           489|2011-07-07 00:00:00.000|USD             |FRF           |     6.5075|      6.5065|2011-07-07 00:00:00.000|
           490|2011-07-07 00:00:00.000|USD             |GBP           |      0.621|      0.6206|2011-07-07 00:00:00.000|
           491|2011-07-07 00:00:00.000|USD             |JPY           |     101.72|     101.646|2011-07-07 00:00:00.000|
           492|2011-07-07 00:00:00.000|USD             |MXN           |      9.317|      9.3119|2011-07-07 00:00:00.000|
           493|2011-07-07 00:00:00.000|USD             |SAR           |     3.7505|      3.7462|2011-07-07 00:00:00.000|
           494|2011-07-07 00:00:00.000|USD             |VEB           |   645.0099|      644.95|2011-07-07 00:00:00.000|
           495|2011-07-08 00:00:00.000|USD             |ARS           |     0.9996|           1|2011-07-08 00:00:00.000|
           496|2011-07-08 00:00:00.000|USD             |AUD           |     1.5528|      1.5529|2011-07-08 00:00:00.000|
           497|2011-07-08 00:00:00.000|USD             |BRL           |       1.83|       1.833|2011-07-08 00:00:00.000|
           498|2011-07-08 00:00:00.000|USD             |CAD           |     1.4755|      1.4782|2011-07-08 00:00:00.000|
           499|2011-07-08 00:00:00.000|USD             |CNY           |     8.2795|      8.2797|2011-07-08 00:00:00.000|
           500|2011-07-08 00:00:00.000|USD             |DEM           |     1.9379|      1.9387|2011-07-08 00:00:00.000|
           501|2011-07-08 00:00:00.000|USD             |EUR           |     0.9909|      0.9909|2011-07-08 00:00:00.000|
           502|2011-07-08 00:00:00.000|USD             |FRF           |     6.4997|      6.5007|2011-07-08 00:00:00.000|
           503|2011-07-08 00:00:00.000|USD             |GBP           |     0.6211|      0.6212|2011-07-08 00:00:00.000|
           504|2011-07-08 00:00:00.000|USD             |JPY           |     101.65|     101.739|2011-07-08 00:00:00.000|
           505|2011-07-08 00:00:00.000|USD             |MXN           |       9.38|       9.384|2011-07-08 00:00:00.000|
           506|2011-07-08 00:00:00.000|USD             |SAR           |     3.7505|      3.7566|2011-07-08 00:00:00.000|
           507|2011-07-08 00:00:00.000|USD             |VEB           |      645.5|    645.5099|2011-07-08 00:00:00.000|
           508|2011-07-09 00:00:00.000|USD             |ARS           |     0.9996|      0.9993|2011-07-09 00:00:00.000|
           509|2011-07-09 00:00:00.000|USD             |AUD           |     1.5551|      1.5548|2011-07-09 00:00:00.000|
           510|2011-07-09 00:00:00.000|USD             |BRL           |      1.833|        1.83|2011-07-09 00:00:00.000|
           511|2011-07-09 00:00:00.000|USD             |CAD           |       1.47|      1.4616|2011-07-09 00:00:00.000|
           512|2011-07-09 00:00:00.000|USD             |CNY           |     8.2794|      8.2792|2011-07-09 00:00:00.000|
           513|2011-07-09 00:00:00.000|USD             |DEM           |     1.9301|      1.9295|2011-07-09 00:00:00.000|
           514|2011-07-09 00:00:00.000|USD             |EUR           |     0.9869|      0.9868|2011-07-09 00:00:00.000|
           515|2011-07-09 00:00:00.000|USD             |FRF           |     6.4734|      6.4734|2011-07-09 00:00:00.000|
           516|2011-07-09 00:00:00.000|USD             |GBP           |     0.6182|      0.6178|2011-07-09 00:00:00.000|
           517|2011-07-09 00:00:00.000|USD             |JPY           |      102.8|     102.717|2011-07-09 00:00:00.000|
           518|2011-07-09 00:00:00.000|USD             |MXN           |      9.425|      9.4199|2011-07-09 00:00:00.000|
           519|2011-07-09 00:00:00.000|USD             |SAR           |     3.7505|      3.7496|2011-07-09 00:00:00.000|
           520|2011-07-09 00:00:00.000|USD             |VEB           |   646.0099|    645.9099|2011-07-09 00:00:00.000|
           521|2011-07-10 00:00:00.000|USD             |ARS           |     0.9996|      1.0004|2011-07-10 00:00:00.000|
           522|2011-07-10 00:00:00.000|USD             |AUD           |     1.5549|      1.5559|2011-07-10 00:00:00.000|
           523|2011-07-10 00:00:00.000|USD             |BRL           |      1.832|        1.84|2011-07-10 00:00:00.000|
           524|2011-07-10 00:00:00.000|USD             |CAD           |     1.4679|      1.4773|2011-07-10 00:00:00.000|
           525|2011-07-10 00:00:00.000|USD             |CNY           |     8.2794|      8.2799|2011-07-10 00:00:00.000|
           526|2011-07-10 00:00:00.000|USD             |DEM           |     1.9298|        1.93|2011-07-10 00:00:00.000|
           527|2011-07-10 00:00:00.000|USD             |EUR           |     0.9867|       0.987|2011-07-10 00:00:00.000|
           528|2011-07-10 00:00:00.000|USD             |FRF           |     6.4722|      6.4732|2011-07-10 00:00:00.000|
           529|2011-07-10 00:00:00.000|USD             |GBP           |      0.618|      0.6189|2011-07-10 00:00:00.000|
           530|2011-07-10 00:00:00.000|USD             |JPY           |     102.94|     102.968|2011-07-10 00:00:00.000|
           531|2011-07-10 00:00:00.000|USD             |MXN           |      9.435|      9.4369|2011-07-10 00:00:00.000|
           532|2011-07-10 00:00:00.000|USD             |SAR           |     3.7505|      3.7559|2011-07-10 00:00:00.000|
           533|2011-07-10 00:00:00.000|USD             |VEB           |     646.25|      646.25|2011-07-10 00:00:00.000|
           534|2011-07-11 00:00:00.000|USD             |ARS           |     0.9996|      0.9991|2011-07-11 00:00:00.000|
           535|2011-07-11 00:00:00.000|USD             |AUD           |     1.5538|      1.5538|2011-07-11 00:00:00.000|
           536|2011-07-11 00:00:00.000|USD             |BRL           |      1.832|       1.825|2011-07-11 00:00:00.000|
           537|2011-07-11 00:00:00.000|USD             |CAD           |      1.468|      1.4674|2011-07-11 00:00:00.000|
           538|2011-07-11 00:00:00.000|USD             |CNY           |     8.2794|      8.2792|2011-07-11 00:00:00.000|
           539|2011-07-11 00:00:00.000|USD             |DEM           |     1.9317|      1.9314|2011-07-11 00:00:00.000|
           540|2011-07-11 00:00:00.000|USD             |EUR           |     0.9877|      0.9874|2011-07-11 00:00:00.000|
           541|2011-07-11 00:00:00.000|USD             |FRF           |     6.4786|      6.4783|2011-07-11 00:00:00.000|
           542|2011-07-11 00:00:00.000|USD             |GBP           |     0.6191|       0.619|2011-07-11 00:00:00.000|
           543|2011-07-11 00:00:00.000|USD             |JPY           |     102.91|     102.869|2011-07-11 00:00:00.000|
           544|2011-07-11 00:00:00.000|USD             |MXN           |      9.435|       9.432|2011-07-11 00:00:00.000|
           545|2011-07-11 00:00:00.000|USD             |SAR           |     3.7505|      3.7458|2011-07-11 00:00:00.000|
           546|2011-07-11 00:00:00.000|USD             |VEB           |     646.25|      646.21|2011-07-11 00:00:00.000|
           547|2011-07-12 00:00:00.000|USD             |ARS           |     0.9996|      1.0003|2011-07-12 00:00:00.000|
           548|2011-07-12 00:00:00.000|USD             |AUD           |     1.5528|      1.5531|2011-07-12 00:00:00.000|
           549|2011-07-12 00:00:00.000|USD             |BRL           |     1.8285|       1.833|2011-07-12 00:00:00.000|
           550|2011-07-12 00:00:00.000|USD             |CAD           |      1.464|      1.4646|2011-07-12 00:00:00.000|
           551|2011-07-12 00:00:00.000|USD             |CNY           |     8.2796|      8.2805|2011-07-12 00:00:00.000|
           552|2011-07-12 00:00:00.000|USD             |DEM           |     1.9311|      1.9319|2011-07-12 00:00:00.000|
           553|2011-07-12 00:00:00.000|USD             |EUR           |     0.9874|      0.9879|2011-07-12 00:00:00.000|
           554|2011-07-12 00:00:00.000|USD             |FRF           |     6.4767|      6.4776|2011-07-12 00:00:00.000|
           555|2011-07-12 00:00:00.000|USD             |GBP           |     0.6192|      0.6199|2011-07-12 00:00:00.000|
           556|2011-07-12 00:00:00.000|USD             |JPY           |     102.54|     102.552|2011-07-12 00:00:00.000|
           557|2011-07-12 00:00:00.000|USD             |MXN           |     9.4755|        9.48|2011-07-12 00:00:00.000|
           558|2011-07-12 00:00:00.000|USD             |SAR           |     3.7505|      3.7557|2011-07-12 00:00:00.000|
           559|2011-07-12 00:00:00.000|USD             |VEB           |        647|    647.0299|2011-07-12 00:00:00.000|
           560|2011-07-13 00:00:00.000|USD             |ARS           |     0.9996|      0.9995|2011-07-13 00:00:00.000|
           561|2011-07-13 00:00:00.000|USD             |AUD           |     1.5528|      1.5527|2011-07-13 00:00:00.000|
           562|2011-07-13 00:00:00.000|USD             |BRL           |     1.8285|       1.821|2011-07-13 00:00:00.000|
           563|2011-07-13 00:00:00.000|USD             |CAD           |      1.464|      1.4633|2011-07-13 00:00:00.000|
           564|2011-07-13 00:00:00.000|USD             |CNY           |     8.2796|      8.2795|2011-07-13 00:00:00.000|
           565|2011-07-13 00:00:00.000|USD             |DEM           |     1.9311|      1.9307|2011-07-13 00:00:00.000|
           566|2011-07-13 00:00:00.000|USD             |EUR           |     0.9874|      0.9874|2011-07-13 00:00:00.000|
           567|2011-07-13 00:00:00.000|USD             |FRF           |     6.4767|      6.4759|2011-07-13 00:00:00.000|
           568|2011-07-13 00:00:00.000|USD             |GBP           |     0.6192|      0.6183|2011-07-13 00:00:00.000|
           569|2011-07-13 00:00:00.000|USD             |JPY           |     102.54|     102.483|2011-07-13 00:00:00.000|
           570|2011-07-13 00:00:00.000|USD             |MXN           |     9.4755|      9.4689|2011-07-13 00:00:00.000|
           571|2011-07-13 00:00:00.000|USD             |SAR           |     3.7505|       3.746|2011-07-13 00:00:00.000|
           572|2011-07-13 00:00:00.000|USD             |VEB           |        647|      646.95|2011-07-13 00:00:00.000|
           573|2011-07-14 00:00:00.000|USD             |ARS           |     0.9999|      0.9999|2011-07-14 00:00:00.000|
           574|2011-07-14 00:00:00.000|USD             |AUD           |      1.548|      1.5481|2011-07-14 00:00:00.000|
           575|2011-07-14 00:00:00.000|USD             |BRL           |       1.83|       1.837|2011-07-14 00:00:00.000|
           576|2011-07-14 00:00:00.000|USD             |CAD           |     1.4509|      1.4544|2011-07-14 00:00:00.000|
           577|2011-07-14 00:00:00.000|USD             |CNY           |     8.2805|      8.2814|2011-07-14 00:00:00.000|
           578|2011-07-14 00:00:00.000|USD             |DEM           |     1.9427|      1.9435|2011-07-14 00:00:00.000|
           579|2011-07-14 00:00:00.000|USD             |EUR           |     0.9932|      0.9933|2011-07-14 00:00:00.000|
           580|2011-07-14 00:00:00.000|USD             |FRF           |     6.5155|       6.516|2011-07-14 00:00:00.000|
           581|2011-07-14 00:00:00.000|USD             |GBP           |     0.6195|        0.62|2011-07-14 00:00:00.000|
           582|2011-07-14 00:00:00.000|USD             |JPY           |      102.4|     102.496|2011-07-14 00:00:00.000|
           583|2011-07-14 00:00:00.000|USD             |MXN           |     9.4656|       9.471|2011-07-14 00:00:00.000|
           584|2011-07-14 00:00:00.000|USD             |SAR           |     3.7505|      3.7538|2011-07-14 00:00:00.000|
           585|2011-07-14 00:00:00.000|USD             |VEB           |        648|    648.0599|2011-07-14 00:00:00.000|
           586|2011-07-15 00:00:00.000|USD             |ARS           |     0.9998|       0.999|2011-07-15 00:00:00.000|
           587|2011-07-15 00:00:00.000|USD             |AUD           |     1.5367|      1.5359|2011-07-15 00:00:00.000|
           588|2011-07-15 00:00:00.000|USD             |BRL           |       1.81|        1.81|2011-07-15 00:00:00.000|
           589|2011-07-15 00:00:00.000|USD             |CAD           |     1.4529|      1.4495|2011-07-15 00:00:00.000|
           590|2011-07-15 00:00:00.000|USD             |CNY           |     8.2803|      8.2799|2011-07-15 00:00:00.000|
           591|2011-07-15 00:00:00.000|USD             |DEM           |     1.9479|       1.947|2011-07-15 00:00:00.000|
           592|2011-07-15 00:00:00.000|USD             |EUR           |     0.9959|      0.9956|2011-07-15 00:00:00.000|
           593|2011-07-15 00:00:00.000|USD             |FRF           |     6.5328|      6.5324|2011-07-15 00:00:00.000|
           594|2011-07-15 00:00:00.000|USD             |GBP           |     0.6186|      0.6182|2011-07-15 00:00:00.000|
           595|2011-07-15 00:00:00.000|USD             |JPY           |    102.229|    102.2039|2011-07-15 00:00:00.000|
           596|2011-07-15 00:00:00.000|USD             |MXN           |     9.5061|       9.505|2011-07-15 00:00:00.000|
           597|2011-07-15 00:00:00.000|USD             |SAR           |     3.7505|      3.7439|2011-07-15 00:00:00.000|
           598|2011-07-15 00:00:00.000|USD             |VEB           |     648.25|      648.19|2011-07-15 00:00:00.000|
           599|2011-07-16 00:00:00.000|USD             |ARS           |     0.9999|      1.0003|2011-07-16 00:00:00.000|
           600|2011-07-16 00:00:00.000|USD             |AUD           |     1.5367|      1.5374|2011-07-16 00:00:00.000|
           601|2011-07-16 00:00:00.000|USD             |BRL           |       1.81|      1.8149|2011-07-16 00:00:00.000|
           602|2011-07-16 00:00:00.000|USD             |CAD           |     1.4529|      1.4559|2011-07-16 00:00:00.000|
           603|2011-07-16 00:00:00.000|USD             |CNY           |     8.2803|      8.2803|2011-07-16 00:00:00.000|
           604|2011-07-16 00:00:00.000|USD             |DEM           |     1.9479|      1.9487|2011-07-16 00:00:00.000|
           605|2011-07-16 00:00:00.000|USD             |EUR           |     0.9959|      0.9968|2011-07-16 00:00:00.000|
           606|2011-07-16 00:00:00.000|USD             |FRF           |     6.5328|      6.5332|2011-07-16 00:00:00.000|
           607|2011-07-16 00:00:00.000|USD             |GBP           |     0.6186|      0.6193|2011-07-16 00:00:00.000|
           608|2011-07-16 00:00:00.000|USD             |JPY           |    102.229|     102.282|2011-07-16 00:00:00.000|
           609|2011-07-16 00:00:00.000|USD             |MXN           |     9.5061|       9.512|2011-07-16 00:00:00.000|
           610|2011-07-16 00:00:00.000|USD             |SAR           |     3.7505|      3.7513|2011-07-16 00:00:00.000|
           611|2011-07-16 00:00:00.000|USD             |VEB           |     648.25|    648.2799|2011-07-16 00:00:00.000|
           612|2011-07-17 00:00:00.000|USD             |ARS           |     0.9999|      0.9998|2011-07-17 00:00:00.000|
           613|2011-07-17 00:00:00.000|USD             |AUD           |     1.5237|      1.5233|2011-07-17 00:00:00.000|
           614|2011-07-17 00:00:00.000|USD             |BRL           |     1.8069|      1.8049|2011-07-17 00:00:00.000|
           615|2011-07-17 00:00:00.000|USD             |CAD           |     1.4464|      1.4463|2011-07-17 00:00:00.000|
           616|2011-07-17 00:00:00.000|USD             |CNY           |     8.2803|        8.28|2011-07-17 00:00:00.000|
           617|2011-07-17 00:00:00.000|USD             |DEM           |     1.9421|      1.9412|2011-07-17 00:00:00.000|
           618|2011-07-17 00:00:00.000|USD             |EUR           |     0.9929|      0.9923|2011-07-17 00:00:00.000|
           619|2011-07-17 00:00:00.000|USD             |FRF           |      6.514|      6.5136|2011-07-17 00:00:00.000|
           620|2011-07-17 00:00:00.000|USD             |GBP           |     0.6181|      0.6175|2011-07-17 00:00:00.000|
           621|2011-07-17 00:00:00.000|USD             |JPY           |     102.31|    102.2429|2011-07-17 00:00:00.000|
           622|2011-07-17 00:00:00.000|USD             |MXN           |       9.49|       9.486|2011-07-17 00:00:00.000|
           623|2011-07-17 00:00:00.000|USD             |SAR           |     3.7509|      3.7475|2011-07-17 00:00:00.000|
           624|2011-07-17 00:00:00.000|USD             |VEB           |        649|         649|2011-07-17 00:00:00.000|
           625|2011-07-18 00:00:00.000|USD             |ARS           |     0.9999|      1.0005|2011-07-18 00:00:00.000|
           626|2011-07-18 00:00:00.000|USD             |AUD           |     1.5256|      1.5257|2011-07-18 00:00:00.000|
           627|2011-07-18 00:00:00.000|USD             |BRL           |     1.8069|       1.808|2011-07-18 00:00:00.000|
           628|2011-07-18 00:00:00.000|USD             |CAD           |      1.446|       1.456|2011-07-18 00:00:00.000|
           629|2011-07-18 00:00:00.000|USD             |CNY           |     8.2803|      8.2804|2011-07-18 00:00:00.000|
           630|2011-07-18 00:00:00.000|USD             |DEM           |     1.9451|      1.9457|2011-07-18 00:00:00.000|
           631|2011-07-18 00:00:00.000|USD             |EUR           |     0.9945|      0.9947|2011-07-18 00:00:00.000|
           632|2011-07-18 00:00:00.000|USD             |FRF           |     6.5236|      6.5237|2011-07-18 00:00:00.000|
           633|2011-07-18 00:00:00.000|USD             |GBP           |     0.6185|      0.6189|2011-07-18 00:00:00.000|
           634|2011-07-18 00:00:00.000|USD             |JPY           |     102.21|     102.227|2011-07-18 00:00:00.000|
           635|2011-07-18 00:00:00.000|USD             |MXN           |     9.5199|      9.5289|2011-07-18 00:00:00.000|
           636|2011-07-18 00:00:00.000|USD             |SAR           |     3.7507|      3.7587|2011-07-18 00:00:00.000|
           637|2011-07-18 00:00:00.000|USD             |VEB           |     649.25|      649.25|2011-07-18 00:00:00.000|
           638|2011-07-19 00:00:00.000|USD             |ARS           |     0.9999|       0.999|2011-07-19 00:00:00.000|
           639|2011-07-19 00:00:00.000|USD             |AUD           |      1.524|      1.5238|2011-07-19 00:00:00.000|
           640|2011-07-19 00:00:00.000|USD             |BRL           |     1.8069|      1.7969|2011-07-19 00:00:00.000|
           641|2011-07-19 00:00:00.000|USD             |CAD           |     1.4461|      1.4416|2011-07-19 00:00:00.000|
           642|2011-07-19 00:00:00.000|USD             |CNY           |     8.2803|      8.2799|2011-07-19 00:00:00.000|
           643|2011-07-19 00:00:00.000|USD             |DEM           |     1.9453|      1.9452|2011-07-19 00:00:00.000|
           644|2011-07-19 00:00:00.000|USD             |EUR           |     0.9946|      0.9942|2011-07-19 00:00:00.000|
           645|2011-07-19 00:00:00.000|USD             |FRF           |     6.5243|      6.5236|2011-07-19 00:00:00.000|
           646|2011-07-19 00:00:00.000|USD             |GBP           |     0.6185|      0.6182|2011-07-19 00:00:00.000|
           647|2011-07-19 00:00:00.000|USD             |JPY           |      102.2|     102.185|2011-07-19 00:00:00.000|
           648|2011-07-19 00:00:00.000|USD             |MXN           |     9.5199|      9.5139|2011-07-19 00:00:00.000|
           649|2011-07-19 00:00:00.000|USD             |SAR           |     3.7505|      3.7423|2011-07-19 00:00:00.000|
           650|2011-07-19 00:00:00.000|USD             |VEB           |     649.25|    649.1799|2011-07-19 00:00:00.000|
           651|2011-07-20 00:00:00.000|USD             |ARS           |     0.9999|      1.0001|2011-07-20 00:00:00.000|
           652|2011-07-20 00:00:00.000|USD             |AUD           |     1.5201|      1.5201|2011-07-20 00:00:00.000|
           653|2011-07-20 00:00:00.000|USD             |BRL           |     1.8149|      1.8169|2011-07-20 00:00:00.000|
           654|2011-07-20 00:00:00.000|USD             |CAD           |     1.4469|       1.453|2011-07-20 00:00:00.000|
           655|2011-07-20 00:00:00.000|USD             |CNY           |     8.2805|      8.2806|2011-07-20 00:00:00.000|
           656|2011-07-20 00:00:00.000|USD             |DEM           |     1.9071|      1.9075|2011-07-20 00:00:00.000|
           657|2011-07-20 00:00:00.000|USD             |EUR           |      0.975|      0.9758|2011-07-20 00:00:00.000|
           658|2011-07-20 00:00:00.000|USD             |FRF           |     6.3962|      6.3964|2011-07-20 00:00:00.000|
           659|2011-07-20 00:00:00.000|USD             |GBP           |     0.6109|      0.6118|2011-07-20 00:00:00.000|
           660|2011-07-20 00:00:00.000|USD             |JPY           |     101.65|     101.657|2011-07-20 00:00:00.000|
           661|2011-07-20 00:00:00.000|USD             |MXN           |       9.41|      9.4199|2011-07-20 00:00:00.000|
           662|2011-07-20 00:00:00.000|USD             |SAR           |     3.7507|      3.7572|2011-07-20 00:00:00.000|
           663|2011-07-20 00:00:00.000|USD             |VEB           |     649.75|    649.7699|2011-07-20 00:00:00.000|
           664|2011-07-21 00:00:00.000|USD             |ARS           |     0.9999|      0.9993|2011-07-21 00:00:00.000|
           665|2011-07-21 00:00:00.000|USD             |AUD           |     1.5271|      1.5268|2011-07-21 00:00:00.000|
           666|2011-07-21 00:00:00.000|USD             |BRL           |       1.85|        1.85|2011-07-21 00:00:00.000|
           667|2011-07-21 00:00:00.000|USD             |CAD           |     1.4521|      1.4426|2011-07-21 00:00:00.000|
           668|2011-07-21 00:00:00.000|USD             |CNY           |     8.2806|      8.2797|2011-07-21 00:00:00.000|
           669|2011-07-21 00:00:00.000|USD             |DEM           |     1.8977|      1.8971|2011-07-21 00:00:00.000|
           670|2011-07-21 00:00:00.000|USD             |EUR           |     0.9703|        0.97|2011-07-21 00:00:00.000|
           671|2011-07-21 00:00:00.000|USD             |FRF           |     6.3651|      6.3642|2011-07-21 00:00:00.000|
           672|2011-07-21 00:00:00.000|USD             |GBP           |     0.6114|      0.6107|2011-07-21 00:00:00.000|
           673|2011-07-21 00:00:00.000|USD             |JPY           |    103.304|     103.294|2011-07-21 00:00:00.000|
           674|2011-07-21 00:00:00.000|USD             |MXN           |     9.5792|      9.5719|2011-07-21 00:00:00.000|
           675|2011-07-21 00:00:00.000|USD             |SAR           |     3.7509|      3.7505|2011-07-21 00:00:00.000|
           676|2011-07-21 00:00:00.000|USD             |VEB           |      650.5|      650.49|2011-07-21 00:00:00.000|
           677|2011-07-22 00:00:00.000|USD             |ARS           |     0.9999|           1|2011-07-22 00:00:00.000|
           678|2011-07-22 00:00:00.000|USD             |AUD           |     1.5192|      1.5194|2011-07-22 00:00:00.000|
           679|2011-07-22 00:00:00.000|USD             |BRL           |      1.852|       1.856|2011-07-22 00:00:00.000|
           680|2011-07-22 00:00:00.000|USD             |CAD           |     1.4494|      1.4498|2011-07-22 00:00:00.000|
           681|2011-07-22 00:00:00.000|USD             |CNY           |     8.2805|      8.2811|2011-07-22 00:00:00.000|
           682|2011-07-22 00:00:00.000|USD             |DEM           |     1.8955|      1.8956|2011-07-22 00:00:00.000|
           683|2011-07-22 00:00:00.000|USD             |EUR           |      0.969|      0.9693|2011-07-22 00:00:00.000|
           684|2011-07-22 00:00:00.000|USD             |FRF           |     6.3571|      6.3578|2011-07-22 00:00:00.000|
           685|2011-07-22 00:00:00.000|USD             |GBP           |     0.6092|      0.6096|2011-07-22 00:00:00.000|
           686|2011-07-22 00:00:00.000|USD             |JPY           |    104.305|     104.372|2011-07-22 00:00:00.000|
           687|2011-07-22 00:00:00.000|USD             |MXN           |     9.5229|      9.5269|2011-07-22 00:00:00.000|
           688|2011-07-22 00:00:00.000|USD             |SAR           |     3.7505|      3.7572|2011-07-22 00:00:00.000|
           689|2011-07-22 00:00:00.000|USD             |VEB           |   650.0099|    650.0499|2011-07-22 00:00:00.000|
           690|2011-07-23 00:00:00.000|USD             |ARS           |     0.9999|      0.9999|2011-07-23 00:00:00.000|
           691|2011-07-23 00:00:00.000|USD             |AUD           |     1.5296|      1.5287|2011-07-23 00:00:00.000|
           692|2011-07-23 00:00:00.000|USD             |BRL           |      1.842|       1.832|2011-07-23 00:00:00.000|
           693|2011-07-23 00:00:00.000|USD             |CAD           |     1.4598|      1.4542|2011-07-23 00:00:00.000|
           694|2011-07-23 00:00:00.000|USD             |CNY           |     8.2805|      8.2803|2011-07-23 00:00:00.000|
           695|2011-07-23 00:00:00.000|USD             |DEM           |     1.8965|      1.8956|2011-07-23 00:00:00.000|
           696|2011-07-23 00:00:00.000|USD             |EUR           |     0.9697|      0.9689|2011-07-23 00:00:00.000|
           697|2011-07-23 00:00:00.000|USD             |FRF           |     6.3605|      6.3601|2011-07-23 00:00:00.000|
           698|2011-07-23 00:00:00.000|USD             |GBP           |     0.6075|      0.6075|2011-07-23 00:00:00.000|
           699|2011-07-23 00:00:00.000|USD             |JPY           |    105.269|     105.206|2011-07-23 00:00:00.000|
           700|2011-07-23 00:00:00.000|USD             |MXN           |       9.57|      9.5619|2011-07-23 00:00:00.000|
           701|2011-07-23 00:00:00.000|USD             |SAR           |     3.7505|      3.7477|2011-07-23 00:00:00.000|
           702|2011-07-23 00:00:00.000|USD             |VEB           |   650.5099|      650.48|2011-07-23 00:00:00.000|
           703|2011-07-24 00:00:00.000|USD             |ARS           |     0.9996|      0.9999|2011-07-24 00:00:00.000|
           704|2011-07-24 00:00:00.000|USD             |AUD           |     1.5271|      1.5281|2011-07-24 00:00:00.000|
           705|2011-07-24 00:00:00.000|USD             |BRL           |      1.829|       1.836|2011-07-24 00:00:00.000|
           706|2011-07-24 00:00:00.000|USD             |CAD           |     1.4568|      1.4584|2011-07-24 00:00:00.000|
           707|2011-07-24 00:00:00.000|USD             |CNY           |     8.2802|      8.2807|2011-07-24 00:00:00.000|
           708|2011-07-24 00:00:00.000|USD             |DEM           |     1.9008|      1.9012|2011-07-24 00:00:00.000|
           709|2011-07-24 00:00:00.000|USD             |EUR           |     0.9718|      0.9719|2011-07-24 00:00:00.000|
           710|2011-07-24 00:00:00.000|USD             |FRF           |      6.375|      6.3761|2011-07-24 00:00:00.000|
           711|2011-07-24 00:00:00.000|USD             |GBP           |     0.6105|      0.6111|2011-07-24 00:00:00.000|
           712|2011-07-24 00:00:00.000|USD             |JPY           |    105.376|     105.452|2011-07-24 00:00:00.000|
           713|2011-07-24 00:00:00.000|USD             |MXN           |     9.4749|      9.4789|2011-07-24 00:00:00.000|
           714|2011-07-24 00:00:00.000|USD             |SAR           |     3.7505|      3.7565|2011-07-24 00:00:00.000|
           715|2011-07-24 00:00:00.000|USD             |VEB           |     650.75|    650.7999|2011-07-24 00:00:00.000|
           716|2011-07-25 00:00:00.000|USD             |ARS           |     0.9996|      0.9988|2011-07-25 00:00:00.000|
           717|2011-07-25 00:00:00.000|USD             |AUD           |     1.5271|      1.5269|2011-07-25 00:00:00.000|
           718|2011-07-25 00:00:00.000|USD             |BRL           |      1.829|       1.821|2011-07-25 00:00:00.000|
           719|2011-07-25 00:00:00.000|USD             |CAD           |     1.4581|      1.4493|2011-07-25 00:00:00.000|
           720|2011-07-25 00:00:00.000|USD             |CNY           |     8.2802|      8.2797|2011-07-25 00:00:00.000|
           721|2011-07-25 00:00:00.000|USD             |DEM           |     1.8996|      1.8995|2011-07-25 00:00:00.000|
           722|2011-07-25 00:00:00.000|USD             |EUR           |     0.9713|      0.9707|2011-07-25 00:00:00.000|
           723|2011-07-25 00:00:00.000|USD             |FRF           |      6.371|      6.3701|2011-07-25 00:00:00.000|
           724|2011-07-25 00:00:00.000|USD             |GBP           |       0.61|      0.6099|2011-07-25 00:00:00.000|
           725|2011-07-25 00:00:00.000|USD             |JPY           |     105.25|     105.212|2011-07-25 00:00:00.000|
           726|2011-07-25 00:00:00.000|USD             |MXN           |     9.4749|       9.467|2011-07-25 00:00:00.000|
           727|2011-07-25 00:00:00.000|USD             |SAR           |     3.7505|      3.7504|2011-07-25 00:00:00.000|
           728|2011-07-25 00:00:00.000|USD             |VEB           |     650.75|      650.71|2011-07-25 00:00:00.000|
           729|2011-07-26 00:00:00.000|USD             |ARS           |     0.9996|           1|2011-07-26 00:00:00.000|
           730|2011-07-26 00:00:00.000|USD             |AUD           |     1.5269|       1.527|2011-07-26 00:00:00.000|
           731|2011-07-26 00:00:00.000|USD             |BRL           |      1.829|       1.829|2011-07-26 00:00:00.000|
           732|2011-07-26 00:00:00.000|USD             |CAD           |     1.4564|      1.4574|2011-07-26 00:00:00.000|
           733|2011-07-26 00:00:00.000|USD             |CNY           |     8.2802|      8.2805|2011-07-26 00:00:00.000|
           734|2011-07-26 00:00:00.000|USD             |DEM           |     1.9007|      1.9011|2011-07-26 00:00:00.000|
           735|2011-07-26 00:00:00.000|USD             |EUR           |     0.9718|      0.9721|2011-07-26 00:00:00.000|
           736|2011-07-26 00:00:00.000|USD             |FRF           |     6.3746|       6.375|2011-07-26 00:00:00.000|
           737|2011-07-26 00:00:00.000|USD             |GBP           |     0.6099|      0.6104|2011-07-26 00:00:00.000|
           738|2011-07-26 00:00:00.000|USD             |JPY           |    105.124|     105.176|2011-07-26 00:00:00.000|
           739|2011-07-26 00:00:00.000|USD             |MXN           |     9.4749|        9.48|2011-07-26 00:00:00.000|
           740|2011-07-26 00:00:00.000|USD             |SAR           |     3.7505|      3.7524|2011-07-26 00:00:00.000|
           741|2011-07-26 00:00:00.000|USD             |VEB           |     650.75|      650.83|2011-07-26 00:00:00.000|
           742|2011-07-27 00:00:00.000|USD             |ARS           |     0.9999|      0.9999|2011-07-27 00:00:00.000|
           743|2011-07-27 00:00:00.000|USD             |AUD           |     1.5238|      1.5235|2011-07-27 00:00:00.000|
           744|2011-07-27 00:00:00.000|USD             |BRL           |     1.8149|      1.8089|2011-07-27 00:00:00.000|
           745|2011-07-27 00:00:00.000|USD             |CAD           |      1.456|       1.453|2011-07-27 00:00:00.000|
           746|2011-07-27 00:00:00.000|USD             |CNY           |     8.2802|        8.28|2011-07-27 00:00:00.000|
           747|2011-07-27 00:00:00.000|USD             |DEM           |     1.9078|       1.907|2011-07-27 00:00:00.000|
           748|2011-07-27 00:00:00.000|USD             |EUR           |     0.9755|      0.9748|2011-07-27 00:00:00.000|
           749|2011-07-27 00:00:00.000|USD             |FRF           |     6.3987|      6.3987|2011-07-27 00:00:00.000|
           750|2011-07-27 00:00:00.000|USD             |GBP           |     0.6111|      0.6104|2011-07-27 00:00:00.000|
           751|2011-07-27 00:00:00.000|USD             |JPY           |      105.2|     105.154|2011-07-27 00:00:00.000|
           752|2011-07-27 00:00:00.000|USD             |MXN           |     9.4649|       9.457|2011-07-27 00:00:00.000|
           753|2011-07-27 00:00:00.000|USD             |SAR           |     3.7503|      3.7502|2011-07-27 00:00:00.000|
           754|2011-07-27 00:00:00.000|USD             |VEB           |        652|      651.97|2011-07-27 00:00:00.000|
           755|2011-07-28 00:00:00.000|USD             |ARS           |     0.9999|      1.0003|2011-07-28 00:00:00.000|
           756|2011-07-28 00:00:00.000|USD             |AUD           |     1.5206|      1.5213|2011-07-28 00:00:00.000|
           757|2011-07-28 00:00:00.000|USD             |BRL           |      1.823|       1.825|2011-07-28 00:00:00.000|
           758|2011-07-28 00:00:00.000|USD             |CAD           |     1.4578|      1.4625|2011-07-28 00:00:00.000|
           759|2011-07-28 00:00:00.000|USD             |CNY           |     8.2803|      8.2811|2011-07-28 00:00:00.000|
           760|2011-07-28 00:00:00.000|USD             |DEM           |      1.893|      1.8936|2011-07-28 00:00:00.000|
           761|2011-07-28 00:00:00.000|USD             |EUR           |     0.9678|      0.9681|2011-07-28 00:00:00.000|
           762|2011-07-28 00:00:00.000|USD             |FRF           |     6.3487|      6.3489|2011-07-28 00:00:00.000|
           763|2011-07-28 00:00:00.000|USD             |GBP           |     0.6069|      0.6071|2011-07-28 00:00:00.000|
           764|2011-07-28 00:00:00.000|USD             |JPY           |    106.061|     106.086|2011-07-28 00:00:00.000|
           765|2011-07-28 00:00:00.000|USD             |MXN           |      9.522|      9.5229|2011-07-28 00:00:00.000|
           766|2011-07-28 00:00:00.000|USD             |SAR           |     3.7504|      3.7585|2011-07-28 00:00:00.000|
           767|2011-07-28 00:00:00.000|USD             |VEB           |     651.75|      651.75|2011-07-28 00:00:00.000|
           768|2011-07-29 00:00:00.000|USD             |ARS           |     0.9999|       0.999|2011-07-29 00:00:00.000|
           769|2011-07-29 00:00:00.000|USD             |AUD           |     1.5187|      1.5185|2011-07-29 00:00:00.000|
           770|2011-07-29 00:00:00.000|USD             |BRL           |      1.829|       1.821|2011-07-29 00:00:00.000|
           771|2011-07-29 00:00:00.000|USD             |CAD           |      1.454|      1.4535|2011-07-29 00:00:00.000|
           772|2011-07-29 00:00:00.000|USD             |CNY           |     8.2804|      8.2803|2011-07-29 00:00:00.000|
           773|2011-07-29 00:00:00.000|USD             |DEM           |     1.8978|      1.8976|2011-07-29 00:00:00.000|
           774|2011-07-29 00:00:00.000|USD             |EUR           |     0.9704|      0.9697|2011-07-29 00:00:00.000|
           775|2011-07-29 00:00:00.000|USD             |FRF           |     6.3651|      6.3646|2011-07-29 00:00:00.000|
           776|2011-07-29 00:00:00.000|USD             |GBP           |      0.607|      0.6065|2011-07-29 00:00:00.000|
           777|2011-07-29 00:00:00.000|USD             |JPY           |     105.97|       105.9|2011-07-29 00:00:00.000|
           778|2011-07-29 00:00:00.000|USD             |MXN           |     9.5427|       9.541|2011-07-29 00:00:00.000|
           779|2011-07-29 00:00:00.000|USD             |SAR           |     3.7504|      3.7484|2011-07-29 00:00:00.000|
           780|2011-07-29 00:00:00.000|USD             |VEB           |   652.6499|    652.5599|2011-07-29 00:00:00.000|
           781|2011-07-30 00:00:00.000|USD             |ARS           |     0.9998|      1.0003|2011-07-30 00:00:00.000|
           782|2011-07-30 00:00:00.000|USD             |AUD           |     1.4998|      1.5003|2011-07-30 00:00:00.000|
           783|2011-07-30 00:00:00.000|USD             |BRL           |     1.8129|      1.8149|2011-07-30 00:00:00.000|
           784|2011-07-30 00:00:00.000|USD             |CAD           |     1.4508|      1.4552|2011-07-30 00:00:00.000|
           785|2011-07-30 00:00:00.000|USD             |CNY           |     8.2805|      8.2815|2011-07-30 00:00:00.000|
           786|2011-07-30 00:00:00.000|USD             |DEM           |     1.9075|      1.9077|2011-07-30 00:00:00.000|
           787|2011-07-30 00:00:00.000|USD             |EUR           |     0.9752|      0.9758|2011-07-30 00:00:00.000|
           788|2011-07-30 00:00:00.000|USD             |FRF           |     6.3975|      6.3977|2011-07-30 00:00:00.000|
           789|2011-07-30 00:00:00.000|USD             |GBP           |     0.6075|      0.6076|2011-07-30 00:00:00.000|
           790|2011-07-30 00:00:00.000|USD             |JPY           |     106.15|       106.2|2011-07-30 00:00:00.000|
           791|2011-07-30 00:00:00.000|USD             |MXN           |     9.4849|       9.492|2011-07-30 00:00:00.000|
           792|2011-07-30 00:00:00.000|USD             |SAR           |     3.7504|       3.753|2011-07-30 00:00:00.000|
           793|2011-07-30 00:00:00.000|USD             |VEB           |      652.5|    652.5299|2011-07-30 00:00:00.000|
           794|2011-07-31 00:00:00.000|USD             |ARS           |     0.9992|      0.9989|2011-07-31 00:00:00.000|
           795|2011-07-31 00:00:00.000|USD             |AUD           |     1.5015|      1.5004|2011-07-31 00:00:00.000|
           796|2011-07-31 00:00:00.000|USD             |BRL           |     1.8049|         1.8|2011-07-31 00:00:00.000|
           797|2011-07-31 00:00:00.000|USD             |CAD           |       1.45|      1.4421|2011-07-31 00:00:00.000|
           798|2011-07-31 00:00:00.000|USD             |CNY           |     8.2805|      8.2797|2011-07-31 00:00:00.000|
           799|2011-07-31 00:00:00.000|USD             |DEM           |     1.9285|      1.9276|2011-07-31 00:00:00.000|
           800|2011-07-31 00:00:00.000|USD             |EUR           |     0.9859|      0.9857|2011-07-31 00:00:00.000|
           801|2011-07-31 00:00:00.000|USD             |FRF           |     6.4679|      6.4679|2011-07-31 00:00:00.000|
           802|2011-07-31 00:00:00.000|USD             |GBP           |     0.6119|      0.6115|2011-07-31 00:00:00.000|
           803|2011-07-31 00:00:00.000|USD             |JPY           |    105.794|     105.759|2011-07-31 00:00:00.000|
           804|2011-07-31 00:00:00.000|USD             |MXN           |     9.4299|       9.422|2011-07-31 00:00:00.000|
           805|2011-07-31 00:00:00.000|USD             |SAR           |     3.7503|       3.746|2011-07-31 00:00:00.000|
           806|2011-07-31 00:00:00.000|USD             |VEB           |     651.85|    651.8099|2011-07-31 00:00:00.000|
           807|2011-08-01 00:00:00.000|USD             |ARS           |     0.9992|      0.9996|2011-08-01 00:00:00.000|
           808|2011-08-01 00:00:00.000|USD             |AUD           |     1.5038|      1.5044|2011-08-01 00:00:00.000|
           809|2011-08-01 00:00:00.000|USD             |BRL           |     1.8049|       1.814|2011-08-01 00:00:00.000|
           810|2011-08-01 00:00:00.000|USD             |CAD           |       1.45|      1.4515|2011-08-01 00:00:00.000|
           811|2011-08-01 00:00:00.000|USD             |CNY           |     8.2805|      8.2809|2011-08-01 00:00:00.000|
           812|2011-08-01 00:00:00.000|USD             |DEM           |     1.9296|      1.9303|2011-08-01 00:00:00.000|
           813|2011-08-01 00:00:00.000|USD             |EUR           |     0.9866|      0.9875|2011-08-01 00:00:00.000|
           814|2011-08-01 00:00:00.000|USD             |FRF           |     6.4715|      6.4721|2011-08-01 00:00:00.000|
           815|2011-08-01 00:00:00.000|USD             |GBP           |     0.6116|      0.6118|2011-08-01 00:00:00.000|
           816|2011-08-01 00:00:00.000|USD             |JPY           |     106.08|     106.124|2011-08-01 00:00:00.000|
           817|2011-08-01 00:00:00.000|USD             |MXN           |     9.4299|      9.4369|2011-08-01 00:00:00.000|
           818|2011-08-01 00:00:00.000|USD             |SAR           |     3.7503|      3.7519|2011-08-01 00:00:00.000|
           819|2011-08-01 00:00:00.000|USD             |VEB           |     651.85|    651.9099|2011-08-01 00:00:00.000|
           820|2011-08-02 00:00:00.000|USD             |ARS           |     0.9992|       0.999|2011-08-02 00:00:00.000|
           821|2011-08-02 00:00:00.000|USD             |AUD           |     1.5025|       1.502|2011-08-02 00:00:00.000|
           822|2011-08-02 00:00:00.000|USD             |BRL           |     1.8049|      1.8049|2011-08-02 00:00:00.000|
           823|2011-08-02 00:00:00.000|USD             |CAD           |     1.4502|       1.441|2011-08-02 00:00:00.000|
           824|2011-08-02 00:00:00.000|USD             |CNY           |     8.2805|      8.2797|2011-08-02 00:00:00.000|
           825|2011-08-02 00:00:00.000|USD             |DEM           |     1.9289|      1.9283|2011-08-02 00:00:00.000|
           826|2011-08-02 00:00:00.000|USD             |EUR           |     0.9861|      0.9859|2011-08-02 00:00:00.000|
           827|2011-08-02 00:00:00.000|USD             |FRF           |     6.4692|      6.4688|2011-08-02 00:00:00.000|
           828|2011-08-02 00:00:00.000|USD             |GBP           |     0.6116|      0.6109|2011-08-02 00:00:00.000|
           829|2011-08-02 00:00:00.000|USD             |JPY           |    105.906|     105.854|2011-08-02 00:00:00.000|
           830|2011-08-02 00:00:00.000|USD             |MXN           |     9.4299|      9.4269|2011-08-02 00:00:00.000|
           831|2011-08-02 00:00:00.000|USD             |SAR           |     3.7503|       3.745|2011-08-02 00:00:00.000|
           832|2011-08-02 00:00:00.000|USD             |VEB           |     651.85|      651.84|2011-08-02 00:00:00.000|
           833|2011-08-03 00:00:00.000|USD             |ARS           |     0.9999|      1.0004|2011-08-03 00:00:00.000|
           834|2011-08-03 00:00:00.000|USD             |AUD           |     1.5041|      1.5045|2011-08-03 00:00:00.000|
           835|2011-08-03 00:00:00.000|USD             |BRL           |      1.794|         1.8|2011-08-03 00:00:00.000|
           836|2011-08-03 00:00:00.000|USD             |CAD           |     1.4501|        1.46|2011-08-03 00:00:00.000|
           837|2011-08-03 00:00:00.000|USD             |CNY           |       8.28|      8.2809|2011-08-03 00:00:00.000|
           838|2011-08-03 00:00:00.000|USD             |DEM           |      1.934|      1.9346|2011-08-03 00:00:00.000|
           839|2011-08-03 00:00:00.000|USD             |EUR           |     0.9889|      0.9899|2011-08-03 00:00:00.000|
           840|2011-08-03 00:00:00.000|USD             |FRF           |     6.4866|      6.4877|2011-08-03 00:00:00.000|
           841|2011-08-03 00:00:00.000|USD             |GBP           |     0.6128|      0.6128|2011-08-03 00:00:00.000|
           842|2011-08-03 00:00:00.000|USD             |JPY           |    104.896|     104.896|2011-08-03 00:00:00.000|
           843|2011-08-03 00:00:00.000|USD             |MXN           |      9.429|      9.4339|2011-08-03 00:00:00.000|
           844|2011-08-03 00:00:00.000|USD             |SAR           |     3.7504|      3.7536|2011-08-03 00:00:00.000|
           845|2011-08-03 00:00:00.000|USD             |VEB           |     652.25|    652.2899|2011-08-03 00:00:00.000|
           846|2011-08-04 00:00:00.000|USD             |ARS           |     0.9999|       0.999|2011-08-04 00:00:00.000|
           847|2011-08-04 00:00:00.000|USD             |AUD           |     1.5017|      1.5012|2011-08-04 00:00:00.000|
           848|2011-08-04 00:00:00.000|USD             |BRL           |     1.7929|       1.788|2011-08-04 00:00:00.000|
           849|2011-08-04 00:00:00.000|USD             |CAD           |     1.4507|      1.4409|2011-08-04 00:00:00.000|
           850|2011-08-04 00:00:00.000|USD             |CNY           |       8.28|      8.2791|2011-08-04 00:00:00.000|
           851|2011-08-04 00:00:00.000|USD             |DEM           |     1.9307|      1.9303|2011-08-04 00:00:00.000|
           852|2011-08-04 00:00:00.000|USD             |EUR           |      0.987|      0.9862|2011-08-04 00:00:00.000|
           853|2011-08-04 00:00:00.000|USD             |FRF           |     6.4752|      6.4749|2011-08-04 00:00:00.000|
           854|2011-08-04 00:00:00.000|USD             |GBP           |     0.6109|      0.6102|2011-08-04 00:00:00.000|
           855|2011-08-04 00:00:00.000|USD             |JPY           |    105.744|     105.693|2011-08-04 00:00:00.000|
           856|2011-08-04 00:00:00.000|USD             |MXN           |     9.4183|      9.4139|2011-08-04 00:00:00.000|
           857|2011-08-04 00:00:00.000|USD             |SAR           |     3.7505|      3.7498|2011-08-04 00:00:00.000|
           858|2011-08-04 00:00:00.000|USD             |VEB           |      653.1|    653.0199|2011-08-04 00:00:00.000|
           859|2011-08-05 00:00:00.000|USD             |ARS           |     0.9998|      1.0001|2011-08-05 00:00:00.000|
           860|2011-08-05 00:00:00.000|USD             |AUD           |     1.5074|      1.5082|2011-08-05 00:00:00.000|
           861|2011-08-05 00:00:00.000|USD             |BRL           |      1.792|       1.798|2011-08-05 00:00:00.000|
           862|2011-08-05 00:00:00.000|USD             |CAD           |      1.452|      1.4556|2011-08-05 00:00:00.000|
           863|2011-08-05 00:00:00.000|USD             |CNY           |     8.2805|      8.2813|2011-08-05 00:00:00.000|
           864|2011-08-05 00:00:00.000|USD             |DEM           |     1.9321|      1.9325|2011-08-05 00:00:00.000|
           865|2011-08-05 00:00:00.000|USD             |EUR           |     0.9879|      0.9883|2011-08-05 00:00:00.000|
           866|2011-08-05 00:00:00.000|USD             |FRF           |     6.4804|      6.4804|2011-08-05 00:00:00.000|
           867|2011-08-05 00:00:00.000|USD             |GBP           |     0.6084|      0.6092|2011-08-05 00:00:00.000|
           868|2011-08-05 00:00:00.000|USD             |JPY           |    105.399|    105.4929|2011-08-05 00:00:00.000|
           869|2011-08-05 00:00:00.000|USD             |MXN           |     9.4137|       9.423|2011-08-05 00:00:00.000|
           870|2011-08-05 00:00:00.000|USD             |SAR           |     3.7505|      3.7555|2011-08-05 00:00:00.000|
           871|2011-08-05 00:00:00.000|USD             |VEB           |        653|    653.0499|2011-08-05 00:00:00.000|
           872|2011-08-06 00:00:00.000|USD             |ARS           |     0.9998|      0.9996|2011-08-06 00:00:00.000|
           873|2011-08-06 00:00:00.000|USD             |AUD           |     1.5027|      1.5024|2011-08-06 00:00:00.000|
           874|2011-08-06 00:00:00.000|USD             |BRL           |      1.784|      1.7789|2011-08-06 00:00:00.000|
           875|2011-08-06 00:00:00.000|USD             |CAD           |     1.4474|      1.4413|2011-08-06 00:00:00.000|
           876|2011-08-06 00:00:00.000|USD             |CNY           |     8.2802|      8.2792|2011-08-06 00:00:00.000|
           877|2011-08-06 00:00:00.000|USD             |DEM           |     1.9228|      1.9228|2011-08-06 00:00:00.000|
           878|2011-08-06 00:00:00.000|USD             |EUR           |      0.983|      0.9829|2011-08-06 00:00:00.000|
           879|2011-08-06 00:00:00.000|USD             |FRF           |     6.4486|      6.4481|2011-08-06 00:00:00.000|
           880|2011-08-06 00:00:00.000|USD             |GBP           |     0.6046|      0.6041|2011-08-06 00:00:00.000|
           881|2011-08-06 00:00:00.000|USD             |JPY           |     105.33|     105.261|2011-08-06 00:00:00.000|
           882|2011-08-06 00:00:00.000|USD             |MXN           |     9.4407|       9.435|2011-08-06 00:00:00.000|
           883|2011-08-06 00:00:00.000|USD             |SAR           |     3.7505|      3.7452|2011-08-06 00:00:00.000|
           884|2011-08-06 00:00:00.000|USD             |VEB           |     653.55|       653.5|2011-08-06 00:00:00.000|
           885|2011-08-07 00:00:00.000|USD             |ARS           |     0.9995|      1.0001|2011-08-07 00:00:00.000|
           886|2011-08-07 00:00:00.000|USD             |AUD           |     1.5101|      1.5106|2011-08-07 00:00:00.000|
           887|2011-08-07 00:00:00.000|USD             |BRL           |     1.7729|      1.7769|2011-08-07 00:00:00.000|
           888|2011-08-07 00:00:00.000|USD             |CAD           |     1.4415|       1.446|2011-08-07 00:00:00.000|
           889|2011-08-07 00:00:00.000|USD             |CNY           |     8.2803|      8.2812|2011-08-07 00:00:00.000|
           890|2011-08-07 00:00:00.000|USD             |DEM           |     1.9386|      1.9389|2011-08-07 00:00:00.000|
           891|2011-08-07 00:00:00.000|USD             |EUR           |     0.9911|      0.9919|2011-08-07 00:00:00.000|
           892|2011-08-07 00:00:00.000|USD             |FRF           |     6.5016|      6.5019|2011-08-07 00:00:00.000|
           893|2011-08-07 00:00:00.000|USD             |GBP           |     0.6065|       0.607|2011-08-07 00:00:00.000|
           894|2011-08-07 00:00:00.000|USD             |JPY           |     104.85|     104.919|2011-08-07 00:00:00.000|
           895|2011-08-07 00:00:00.000|USD             |MXN           |       9.48|       9.486|2011-08-07 00:00:00.000|
           896|2011-08-07 00:00:00.000|USD             |SAR           |     3.7505|      3.7593|2011-08-07 00:00:00.000|
           897|2011-08-07 00:00:00.000|USD             |VEB           |   653.0099|    653.0499|2011-08-07 00:00:00.000|
           898|2011-08-08 00:00:00.000|USD             |ARS           |     0.9995|       0.999|2011-08-08 00:00:00.000|
           899|2011-08-08 00:00:00.000|USD             |AUD           |     1.5076|      1.5075|2011-08-08 00:00:00.000|
           900|2011-08-08 00:00:00.000|USD             |BRL           |     1.7729|       1.766|2011-08-08 00:00:00.000|
           901|2011-08-08 00:00:00.000|USD             |CAD           |     1.4415|      1.4335|2011-08-08 00:00:00.000|
           902|2011-08-08 00:00:00.000|USD             |CNY           |     8.2803|      8.2799|2011-08-08 00:00:00.000|
           903|2011-08-08 00:00:00.000|USD             |DEM           |     1.9386|      1.9377|2011-08-08 00:00:00.000|
           904|2011-08-08 00:00:00.000|USD             |EUR           |     0.9911|      0.9903|2011-08-08 00:00:00.000|
           905|2011-08-08 00:00:00.000|USD             |FRF           |     6.5016|      6.5012|2011-08-08 00:00:00.000|
           906|2011-08-08 00:00:00.000|USD             |GBP           |     0.6065|      0.6062|2011-08-08 00:00:00.000|
           907|2011-08-08 00:00:00.000|USD             |JPY           |     104.85|     104.781|2011-08-08 00:00:00.000|
           908|2011-08-08 00:00:00.000|USD             |MXN           |      9.468|      9.4659|2011-08-08 00:00:00.000|
           909|2011-08-08 00:00:00.000|USD             |SAR           |     3.7505|      3.7408|2011-08-08 00:00:00.000|
           910|2011-08-08 00:00:00.000|USD             |VEB           |   653.0099|      652.94|2011-08-08 00:00:00.000|
           911|2011-08-09 00:00:00.000|USD             |ARS           |     0.9995|           1|2011-08-09 00:00:00.000|
           912|2011-08-09 00:00:00.000|USD             |AUD           |     1.5076|      1.5085|2011-08-09 00:00:00.000|
           913|2011-08-09 00:00:00.000|USD             |BRL           |     1.7729|       1.776|2011-08-09 00:00:00.000|
           914|2011-08-09 00:00:00.000|USD             |CAD           |     1.4415|       1.445|2011-08-09 00:00:00.000|
           915|2011-08-09 00:00:00.000|USD             |CNY           |     8.2803|      8.2803|2011-08-09 00:00:00.000|
           916|2011-08-09 00:00:00.000|USD             |DEM           |     1.9386|      1.9395|2011-08-09 00:00:00.000|
           917|2011-08-09 00:00:00.000|USD             |EUR           |     0.9911|      0.9915|2011-08-09 00:00:00.000|
           918|2011-08-09 00:00:00.000|USD             |FRF           |     6.5016|      6.5016|2011-08-09 00:00:00.000|
           919|2011-08-09 00:00:00.000|USD             |GBP           |     0.6065|      0.6069|2011-08-09 00:00:00.000|
           920|2011-08-09 00:00:00.000|USD             |JPY           |    105.261|     105.264|2011-08-09 00:00:00.000|
           921|2011-08-09 00:00:00.000|USD             |MXN           |      9.468|      9.4749|2011-08-09 00:00:00.000|
           922|2011-08-09 00:00:00.000|USD             |SAR           |     3.7505|      3.7564|2011-08-09 00:00:00.000|
           923|2011-08-09 00:00:00.000|USD             |VEB           |   653.0099|       653.1|2011-08-09 00:00:00.000|
           924|2011-08-10 00:00:00.000|USD             |ARS           |     0.9999|      0.9996|2011-08-10 00:00:00.000|
           925|2011-08-10 00:00:00.000|USD             |AUD           |      1.529|      1.5281|2011-08-10 00:00:00.000|
           926|2011-08-10 00:00:00.000|USD             |BRL           |     1.7729|       1.768|2011-08-10 00:00:00.000|
           927|2011-08-10 00:00:00.000|USD             |CAD           |     1.4433|      1.4393|2011-08-10 00:00:00.000|
           928|2011-08-10 00:00:00.000|USD             |CNY           |     8.2797|      8.2796|2011-08-10 00:00:00.000|
           929|2011-08-10 00:00:00.000|USD             |DEM           |     1.9435|      1.9433|2011-08-10 00:00:00.000|
           930|2011-08-10 00:00:00.000|USD             |EUR           |     0.9937|       0.993|2011-08-10 00:00:00.000|
           931|2011-08-10 00:00:00.000|USD             |FRF           |     6.5183|      6.5179|2011-08-10 00:00:00.000|
           932|2011-08-10 00:00:00.000|USD             |GBP           |     0.6057|      0.6054|2011-08-10 00:00:00.000|
           933|2011-08-10 00:00:00.000|USD             |JPY           |    105.685|      105.63|2011-08-10 00:00:00.000|
           934|2011-08-10 00:00:00.000|USD             |MXN           |     9.5312|      9.5259|2011-08-10 00:00:00.000|
           935|2011-08-10 00:00:00.000|USD             |SAR           |     3.7505|      3.7423|2011-08-10 00:00:00.000|
           936|2011-08-10 00:00:00.000|USD             |VEB           |     654.45|    654.4199|2011-08-10 00:00:00.000|
           937|2011-08-11 00:00:00.000|USD             |ARS           |     0.9998|      1.0001|2011-08-11 00:00:00.000|
           938|2011-08-11 00:00:00.000|USD             |AUD           |      1.526|      1.5266|2011-08-11 00:00:00.000|
           939|2011-08-11 00:00:00.000|USD             |BRL           |     1.7769|       1.778|2011-08-11 00:00:00.000|
           940|2011-08-11 00:00:00.000|USD             |CAD           |     1.4376|      1.4438|2011-08-11 00:00:00.000|
           941|2011-08-11 00:00:00.000|USD             |CNY           |     8.2794|        8.28|2011-08-11 00:00:00.000|
           942|2011-08-11 00:00:00.000|USD             |DEM           |     1.9537|      1.9543|2011-08-11 00:00:00.000|
           943|2011-08-11 00:00:00.000|USD             |EUR           |     0.9989|      0.9993|2011-08-11 00:00:00.000|
           944|2011-08-11 00:00:00.000|USD             |FRF           |     6.5522|      6.5525|2011-08-11 00:00:00.000|
           945|2011-08-11 00:00:00.000|USD             |GBP           |      0.608|      0.6086|2011-08-11 00:00:00.000|
           946|2011-08-11 00:00:00.000|USD             |JPY           |    106.021|     106.033|2011-08-11 00:00:00.000|
           947|2011-08-11 00:00:00.000|USD             |MXN           |     9.5292|      9.5359|2011-08-11 00:00:00.000|
           948|2011-08-11 00:00:00.000|USD             |SAR           |     3.7507|      3.7561|2011-08-11 00:00:00.000|
           949|2011-08-11 00:00:00.000|USD             |VEB           |      654.5|    654.5399|2011-08-11 00:00:00.000|
           950|2011-08-12 00:00:00.000|USD             |ARS           |     0.9998|      0.9989|2011-08-12 00:00:00.000|
           951|2011-08-12 00:00:00.000|USD             |AUD           |     1.5348|      1.5347|2011-08-12 00:00:00.000|
           952|2011-08-12 00:00:00.000|USD             |BRL           |     1.7789|       1.772|2011-08-12 00:00:00.000|
           953|2011-08-12 00:00:00.000|USD             |CAD           |     1.4384|      1.4333|2011-08-12 00:00:00.000|
           954|2011-08-12 00:00:00.000|USD             |CNY           |     8.2789|      8.2783|2011-08-12 00:00:00.000|
           955|2011-08-12 00:00:00.000|USD             |DEM           |     1.9527|       1.952|2011-08-12 00:00:00.000|
           956|2011-08-12 00:00:00.000|USD             |EUR           |     0.9983|      0.9975|2011-08-12 00:00:00.000|
           957|2011-08-12 00:00:00.000|USD             |FRF           |     6.5491|      6.5484|2011-08-12 00:00:00.000|
           958|2011-08-12 00:00:00.000|USD             |GBP           |     0.6102|      0.6098|2011-08-12 00:00:00.000|
           959|2011-08-12 00:00:00.000|USD             |JPY           |    105.703|     105.632|2011-08-12 00:00:00.000|
           960|2011-08-12 00:00:00.000|USD             |MXN           |     9.5137|      9.5109|2011-08-12 00:00:00.000|
           961|2011-08-12 00:00:00.000|USD             |SAR           |     3.7505|      3.7437|2011-08-12 00:00:00.000|
           962|2011-08-12 00:00:00.000|USD             |VEB           |     655.25|      655.24|2011-08-12 00:00:00.000|
           963|2011-08-13 00:00:00.000|USD             |ARS           |     0.9998|      1.0001|2011-08-13 00:00:00.000|
           964|2011-08-13 00:00:00.000|USD             |AUD           |     1.5283|      1.5293|2011-08-13 00:00:00.000|
           965|2011-08-13 00:00:00.000|USD             |BRL           |       1.78|       1.786|2011-08-13 00:00:00.000|
           966|2011-08-13 00:00:00.000|USD             |CAD           |     1.4357|      1.4382|2011-08-13 00:00:00.000|
           967|2011-08-13 00:00:00.000|USD             |CNY           |      8.279|      8.2797|2011-08-13 00:00:00.000|
           968|2011-08-13 00:00:00.000|USD             |DEM           |     1.9798|        1.98|2011-08-13 00:00:00.000|
           969|2011-08-13 00:00:00.000|USD             |EUR           |     1.0122|      1.0125|2011-08-13 00:00:00.000|
           970|2011-08-13 00:00:00.000|USD             |FRF           |     6.6398|      6.6409|2011-08-13 00:00:00.000|
           971|2011-08-13 00:00:00.000|USD             |GBP           |     0.6102|      0.6111|2011-08-13 00:00:00.000|
           972|2011-08-13 00:00:00.000|USD             |JPY           |    105.193|    105.1949|2011-08-13 00:00:00.000|
           973|2011-08-13 00:00:00.000|USD             |MXN           |     9.5403|      9.5449|2011-08-13 00:00:00.000|
           974|2011-08-13 00:00:00.000|USD             |SAR           |     3.7505|       3.757|2011-08-13 00:00:00.000|
           975|2011-08-13 00:00:00.000|USD             |VEB           |     655.25|    655.3099|2011-08-13 00:00:00.000|
           976|2011-08-14 00:00:00.000|USD             |ARS           |          1|      0.9991|2011-08-14 00:00:00.000|
           977|2011-08-14 00:00:00.000|USD             |AUD           |      1.576|      1.5758|2011-08-14 00:00:00.000|
           978|2011-08-14 00:00:00.000|USD             |BRL           |      1.794|      1.7909|2011-08-14 00:00:00.000|
           979|2011-08-14 00:00:00.000|USD             |CAD           |     1.4461|      1.4398|2011-08-14 00:00:00.000|
           980|2011-08-14 00:00:00.000|USD             |CNY           |     8.2789|       8.278|2011-08-14 00:00:00.000|
           981|2011-08-14 00:00:00.000|USD             |DEM           |     2.0032|      2.0024|2011-08-14 00:00:00.000|
           982|2011-08-14 00:00:00.000|USD             |EUR           |     1.0242|      1.0236|2011-08-14 00:00:00.000|
           983|2011-08-14 00:00:00.000|USD             |FRF           |     6.7186|      6.7183|2011-08-14 00:00:00.000|
           984|2011-08-14 00:00:00.000|USD             |GBP           |     0.6177|      0.6172|2011-08-14 00:00:00.000|
           985|2011-08-14 00:00:00.000|USD             |JPY           |     107.17|     107.147|2011-08-14 00:00:00.000|
           986|2011-08-14 00:00:00.000|USD             |MXN           |     9.6099|      9.6039|2011-08-14 00:00:00.000|
           987|2011-08-14 00:00:00.000|USD             |SAR           |     3.7505|      3.7433|2011-08-14 00:00:00.000|
           988|2011-08-14 00:00:00.000|USD             |VEB           |   654.6499|      654.61|2011-08-14 00:00:00.000|
           989|2011-08-15 00:00:00.000|USD             |ARS           |          1|      1.0002|2011-08-15 00:00:00.000|
           990|2011-08-15 00:00:00.000|USD             |AUD           |      1.576|      1.5764|2011-08-15 00:00:00.000|
           991|2011-08-15 00:00:00.000|USD             |BRL           |      1.798|         1.8|2011-08-15 00:00:00.000|
           992|2011-08-15 00:00:00.000|USD             |CAD           |     1.4472|       1.454|2011-08-15 00:00:00.000|
           993|2011-08-15 00:00:00.000|USD             |CNY           |     8.2789|      8.2796|2011-08-15 00:00:00.000|
           994|2011-08-15 00:00:00.000|USD             |DEM           |     2.0019|      2.0023|2011-08-15 00:00:00.000|
           995|2011-08-15 00:00:00.000|USD             |EUR           |     1.0235|      1.0241|2011-08-15 00:00:00.000|
           996|2011-08-15 00:00:00.000|USD             |FRF           |      6.714|      6.7148|2011-08-15 00:00:00.000|
           997|2011-08-15 00:00:00.000|USD             |GBP           |     0.6177|      0.6179|2011-08-15 00:00:00.000|
           998|2011-08-15 00:00:00.000|USD             |JPY           |     107.09|     107.095|2011-08-15 00:00:00.000|
           999|2011-08-15 00:00:00.000|USD             |MXN           |     9.6099|       9.617|2011-08-15 00:00:00.000|
          1000|2011-08-15 00:00:00.000|USD             |SAR           |     3.7505|      3.7536|2011-08-15 00:00:00.000|
          1001|2011-08-15 00:00:00.000|USD             |VEB           |   654.6499|      654.72|2011-08-15 00:00:00.000|
          1002|2011-08-16 00:00:00.000|USD             |ARS           |          1|      0.9997|2011-08-16 00:00:00.000|
          1003|2011-08-16 00:00:00.000|USD             |AUD           |     1.5698|      1.5694|2011-08-16 00:00:00.000|
          1004|2011-08-16 00:00:00.000|USD             |BRL           |      1.798|       1.788|2011-08-16 00:00:00.000|
          1005|2011-08-16 00:00:00.000|USD             |CAD           |     1.4462|      1.4367|2011-08-16 00:00:00.000|
          1006|2011-08-16 00:00:00.000|USD             |CNY           |     8.2789|      8.2789|2011-08-16 00:00:00.000|
          1007|2011-08-16 00:00:00.000|USD             |DEM           |     2.0017|      2.0017|2011-08-16 00:00:00.000|
          1008|2011-08-16 00:00:00.000|USD             |EUR           |     1.0235|      1.0226|2011-08-16 00:00:00.000|
          1009|2011-08-16 00:00:00.000|USD             |FRF           |     6.7138|      6.7127|2011-08-16 00:00:00.000|
          1010|2011-08-16 00:00:00.000|USD             |GBP           |     0.6176|      0.6176|2011-08-16 00:00:00.000|
          1011|2011-08-16 00:00:00.000|USD             |JPY           |    107.114|      107.11|2011-08-16 00:00:00.000|
          1012|2011-08-16 00:00:00.000|USD             |MXN           |     9.6099|       9.602|2011-08-16 00:00:00.000|
          1013|2011-08-16 00:00:00.000|USD             |SAR           |     3.7505|      3.7412|2011-08-16 00:00:00.000|
          1014|2011-08-16 00:00:00.000|USD             |VEB           |   654.6499|      654.57|2011-08-16 00:00:00.000|
          1015|2011-08-17 00:00:00.000|USD             |ARS           |     0.9998|      1.0004|2011-08-17 00:00:00.000|
          1016|2011-08-17 00:00:00.000|USD             |AUD           |     1.5712|       1.572|2011-08-17 00:00:00.000|
          1017|2011-08-17 00:00:00.000|USD             |BRL           |      1.785|      1.7909|2011-08-17 00:00:00.000|
          1018|2011-08-17 00:00:00.000|USD             |CAD           |     1.4459|      1.4538|2011-08-17 00:00:00.000|
          1019|2011-08-17 00:00:00.000|USD             |CNY           |     8.2784|      8.2789|2011-08-17 00:00:00.000|
          1020|2011-08-17 00:00:00.000|USD             |DEM           |      2.016|      2.0164|2011-08-17 00:00:00.000|
          1021|2011-08-17 00:00:00.000|USD             |EUR           |     1.0307|       1.031|2011-08-17 00:00:00.000|
          1022|2011-08-17 00:00:00.000|USD             |FRF           |     6.7617|      6.7625|2011-08-17 00:00:00.000|
          1023|2011-08-17 00:00:00.000|USD             |GBP           |     0.6191|        0.62|2011-08-17 00:00:00.000|
          1024|2011-08-17 00:00:00.000|USD             |JPY           |    107.459|     107.549|2011-08-17 00:00:00.000|
          1025|2011-08-17 00:00:00.000|USD             |MXN           |     9.5922|       9.596|2011-08-17 00:00:00.000|
          1026|2011-08-17 00:00:00.000|USD             |SAR           |     3.7505|      3.7599|2011-08-17 00:00:00.000|
          1027|2011-08-17 00:00:00.000|USD             |VEB           |   655.7599|    655.7999|2011-08-17 00:00:00.000|
          1028|2011-08-18 00:00:00.000|USD             |ARS           |     0.9998|      0.9992|2011-08-18 00:00:00.000|
          1029|2011-08-18 00:00:00.000|USD             |AUD           |     1.5834|      1.5834|2011-08-18 00:00:00.000|
          1030|2011-08-18 00:00:00.000|USD             |BRL           |       1.79|      1.7849|2011-08-18 00:00:00.000|
          1031|2011-08-18 00:00:00.000|USD             |CAD           |     1.4473|      1.4438|2011-08-18 00:00:00.000|
          1032|2011-08-18 00:00:00.000|USD             |CNY           |     8.2782|      8.2777|2011-08-18 00:00:00.000|
          1033|2011-08-18 00:00:00.000|USD             |DEM           |     2.0125|      2.0118|2011-08-18 00:00:00.000|
          1034|2011-08-18 00:00:00.000|USD             |EUR           |     1.0289|      1.0283|2011-08-18 00:00:00.000|
          1035|2011-08-18 00:00:00.000|USD             |FRF           |       6.75|      6.7492|2011-08-18 00:00:00.000|
          1036|2011-08-18 00:00:00.000|USD             |GBP           |     0.6191|      0.6182|2011-08-18 00:00:00.000|
          1037|2011-08-18 00:00:00.000|USD             |JPY           |   107.8289|     107.822|2011-08-18 00:00:00.000|
          1038|2011-08-18 00:00:00.000|USD             |MXN           |     9.5906|       9.582|2011-08-18 00:00:00.000|
          1039|2011-08-18 00:00:00.000|USD             |SAR           |     3.7505|      3.7418|2011-08-18 00:00:00.000|
          1040|2011-08-18 00:00:00.000|USD             |VEB           |   656.0099|      655.99|2011-08-18 00:00:00.000|
          1041|2011-08-19 00:00:00.000|USD             |ARS           |     0.9998|      0.9999|2011-08-19 00:00:00.000|
          1042|2011-08-19 00:00:00.000|USD             |AUD           |      1.569|      1.5697|2011-08-19 00:00:00.000|
          1043|2011-08-19 00:00:00.000|USD             |BRL           |      1.786|       1.786|2011-08-19 00:00:00.000|
          1044|2011-08-19 00:00:00.000|USD             |CAD           |     1.4399|       1.446|2011-08-19 00:00:00.000|
          1045|2011-08-19 00:00:00.000|USD             |CNY           |     8.2781|      8.2788|2011-08-19 00:00:00.000|
          1046|2011-08-19 00:00:00.000|USD             |DEM           |      2.004|      2.0047|2011-08-19 00:00:00.000|
          1047|2011-08-19 00:00:00.000|USD             |EUR           |     1.0246|      1.0247|2011-08-19 00:00:00.000|
          1048|2011-08-19 00:00:00.000|USD             |FRF           |      6.721|      6.7214|2011-08-19 00:00:00.000|
          1049|2011-08-19 00:00:00.000|USD             |GBP           |      0.622|      0.6225|2011-08-19 00:00:00.000|
          1050|2011-08-19 00:00:00.000|USD             |JPY           |    108.293|     108.374|2011-08-19 00:00:00.000|
          1051|2011-08-19 00:00:00.000|USD             |MXN           |     9.5503|       9.554|2011-08-19 00:00:00.000|
          1052|2011-08-19 00:00:00.000|USD             |SAR           |     3.7505|      3.7566|2011-08-19 00:00:00.000|
          1053|2011-08-19 00:00:00.000|USD             |VEB           |     656.75|      656.75|2011-08-19 00:00:00.000|
          1054|2011-08-20 00:00:00.000|USD             |ARS           |     0.9998|      0.9989|2011-08-20 00:00:00.000|
          1055|2011-08-20 00:00:00.000|USD             |AUD           |     1.5722|      1.5718|2011-08-20 00:00:00.000|
          1056|2011-08-20 00:00:00.000|USD             |BRL           |      1.785|       1.782|2011-08-20 00:00:00.000|
          1057|2011-08-20 00:00:00.000|USD             |CAD           |     1.4422|      1.4323|2011-08-20 00:00:00.000|
          1058|2011-08-20 00:00:00.000|USD             |CNY           |     8.2796|      8.2786|2011-08-20 00:00:00.000|
          1059|2011-08-20 00:00:00.000|USD             |DEM           |     1.9752|      1.9748|2011-08-20 00:00:00.000|
          1060|2011-08-20 00:00:00.000|USD             |EUR           |     1.0099|      1.0089|2011-08-20 00:00:00.000|
          1061|2011-08-20 00:00:00.000|USD             |FRF           |     6.6245|      6.6239|2011-08-20 00:00:00.000|
          1062|2011-08-20 00:00:00.000|USD             |GBP           |      0.626|      0.6259|2011-08-20 00:00:00.000|
          1063|2011-08-20 00:00:00.000|USD             |JPY           |    107.677|     107.656|2011-08-20 00:00:00.000|
          1064|2011-08-20 00:00:00.000|USD             |MXN           |     9.4953|       9.489|2011-08-20 00:00:00.000|
          1065|2011-08-20 00:00:00.000|USD             |SAR           |     3.7505|      3.7429|2011-08-20 00:00:00.000|
          1066|2011-08-20 00:00:00.000|USD             |VEB           |   656.8999|      656.86|2011-08-20 00:00:00.000|
          1067|2011-08-21 00:00:00.000|USD             |ARS           |     0.9993|      0.9998|2011-08-21 00:00:00.000|
          1068|2011-08-21 00:00:00.000|USD             |AUD           |     1.5714|      1.5717|2011-08-21 00:00:00.000|
          1069|2011-08-21 00:00:00.000|USD             |BRL           |     1.7689|       1.778|2011-08-21 00:00:00.000|
          1070|2011-08-21 00:00:00.000|USD             |CAD           |     1.4416|       1.448|2011-08-21 00:00:00.000|
          1071|2011-08-21 00:00:00.000|USD             |CNY           |     8.2796|      8.2796|2011-08-21 00:00:00.000|
          1072|2011-08-21 00:00:00.000|USD             |DEM           |     1.9908|      1.9912|2011-08-21 00:00:00.000|
          1073|2011-08-21 00:00:00.000|USD             |EUR           |     1.0179|      1.0187|2011-08-21 00:00:00.000|
          1074|2011-08-21 00:00:00.000|USD             |FRF           |     6.6772|      6.6775|2011-08-21 00:00:00.000|
          1075|2011-08-21 00:00:00.000|USD             |GBP           |     0.6284|      0.6286|2011-08-21 00:00:00.000|
          1076|2011-08-21 00:00:00.000|USD             |JPY           |    107.211|     107.278|2011-08-21 00:00:00.000|
          1077|2011-08-21 00:00:00.000|USD             |MXN           |       9.45|       9.451|2011-08-21 00:00:00.000|
          1078|2011-08-21 00:00:00.000|USD             |SAR           |     3.7505|      3.7509|2011-08-21 00:00:00.000|
          1079|2011-08-21 00:00:00.000|USD             |VEB           |      656.5|      656.58|2011-08-21 00:00:00.000|
          1080|2011-08-22 00:00:00.000|USD             |ARS           |     0.9993|      0.9992|2011-08-22 00:00:00.000|
          1081|2011-08-22 00:00:00.000|USD             |AUD           |      1.571|      1.5703|2011-08-22 00:00:00.000|
          1082|2011-08-22 00:00:00.000|USD             |BRL           |       1.77|      1.7689|2011-08-22 00:00:00.000|
          1083|2011-08-22 00:00:00.000|USD             |CAD           |      1.442|      1.4327|2011-08-22 00:00:00.000|
          1084|2011-08-22 00:00:00.000|USD             |CNY           |     8.2796|      8.2791|2011-08-22 00:00:00.000|
          1085|2011-08-22 00:00:00.000|USD             |DEM           |      1.988|      1.9876|2011-08-22 00:00:00.000|
          1086|2011-08-22 00:00:00.000|USD             |EUR           |     1.0165|      1.0164|2011-08-22 00:00:00.000|
          1087|2011-08-22 00:00:00.000|USD             |FRF           |     6.6676|      6.6675|2011-08-22 00:00:00.000|
          1088|2011-08-22 00:00:00.000|USD             |GBP           |     0.6284|       0.628|2011-08-22 00:00:00.000|
          1089|2011-08-22 00:00:00.000|USD             |JPY           |     107.39|     107.316|2011-08-22 00:00:00.000|
          1090|2011-08-22 00:00:00.000|USD             |MXN           |       9.45|      9.4459|2011-08-22 00:00:00.000|
          1091|2011-08-22 00:00:00.000|USD             |SAR           |     3.7505|      3.7431|2011-08-22 00:00:00.000|
          1092|2011-08-22 00:00:00.000|USD             |VEB           |      656.5|      656.45|2011-08-22 00:00:00.000|
          1093|2011-08-23 00:00:00.000|USD             |ARS           |     0.9993|      1.0004|2011-08-23 00:00:00.000|
          1094|2011-08-23 00:00:00.000|USD             |AUD           |     1.5683|      1.5688|2011-08-23 00:00:00.000|
          1095|2011-08-23 00:00:00.000|USD             |BRL           |       1.77|       1.772|2011-08-23 00:00:00.000|
          1096|2011-08-23 00:00:00.000|USD             |CAD           |     1.4404|      1.4444|2011-08-23 00:00:00.000|
          1097|2011-08-23 00:00:00.000|USD             |CNY           |     8.2796|      8.2796|2011-08-23 00:00:00.000|
          1098|2011-08-23 00:00:00.000|USD             |DEM           |     1.9879|      1.9884|2011-08-23 00:00:00.000|
          1099|2011-08-23 00:00:00.000|USD             |EUR           |     1.0164|       1.017|2011-08-23 00:00:00.000|
          1100|2011-08-23 00:00:00.000|USD             |FRF           |     6.6672|      6.6673|2011-08-23 00:00:00.000|
          1101|2011-08-23 00:00:00.000|USD             |GBP           |     0.6287|      0.6288|2011-08-23 00:00:00.000|
          1102|2011-08-23 00:00:00.000|USD             |JPY           |    107.269|    107.3529|2011-08-23 00:00:00.000|
          1103|2011-08-23 00:00:00.000|USD             |MXN           |       9.45|       9.452|2011-08-23 00:00:00.000|
          1104|2011-08-23 00:00:00.000|USD             |SAR           |     3.7504|      3.7557|2011-08-23 00:00:00.000|
          1105|2011-08-23 00:00:00.000|USD             |VEB           |      656.5|      656.59|2011-08-23 00:00:00.000|
          1106|2011-08-24 00:00:00.000|USD             |ARS           |     0.9998|      0.9989|2011-08-24 00:00:00.000|
          1107|2011-08-24 00:00:00.000|USD             |AUD           |      1.579|      1.5782|2011-08-24 00:00:00.000|
          1108|2011-08-24 00:00:00.000|USD             |BRL           |     1.7689|      1.7649|2011-08-24 00:00:00.000|
          1109|2011-08-24 00:00:00.000|USD             |CAD           |     1.4474|       1.444|2011-08-24 00:00:00.000|
          1110|2011-08-24 00:00:00.000|USD             |CNY           |     8.2796|       8.279|2011-08-24 00:00:00.000|
          1111|2011-08-24 00:00:00.000|USD             |DEM           |     1.9957|      1.9953|2011-08-24 00:00:00.000|
          1112|2011-08-24 00:00:00.000|USD             |EUR           |     1.0204|      1.0203|2011-08-24 00:00:00.000|
          1113|2011-08-24 00:00:00.000|USD             |FRF           |     6.6932|      6.6932|2011-08-24 00:00:00.000|
          1114|2011-08-24 00:00:00.000|USD             |GBP           |     0.6262|      0.6252|2011-08-24 00:00:00.000|
          1115|2011-08-24 00:00:00.000|USD             |JPY           |    108.725|     108.705|2011-08-24 00:00:00.000|
          1116|2011-08-24 00:00:00.000|USD             |MXN           |     9.4268|       9.422|2011-08-24 00:00:00.000|
          1117|2011-08-24 00:00:00.000|USD             |SAR           |     3.7505|      3.7454|2011-08-24 00:00:00.000|
          1118|2011-08-24 00:00:00.000|USD             |VEB           |   657.0099|         657|2011-08-24 00:00:00.000|
          1119|2011-08-25 00:00:00.000|USD             |ARS           |     0.9998|      0.9998|2011-08-25 00:00:00.000|
          1120|2011-08-25 00:00:00.000|USD             |AUD           |     1.5837|      1.5845|2011-08-25 00:00:00.000|
          1121|2011-08-25 00:00:00.000|USD             |BRL           |      1.766|        1.77|2011-08-25 00:00:00.000|
          1122|2011-08-25 00:00:00.000|USD             |CAD           |     1.4463|       1.451|2011-08-25 00:00:00.000|
          1123|2011-08-25 00:00:00.000|USD             |CNY           |     8.2796|      8.2797|2011-08-25 00:00:00.000|
          1124|2011-08-25 00:00:00.000|USD             |DEM           |     1.9832|      1.9834|2011-08-25 00:00:00.000|
          1125|2011-08-25 00:00:00.000|USD             |EUR           |      1.014|      1.0148|2011-08-25 00:00:00.000|
          1126|2011-08-25 00:00:00.000|USD             |FRF           |     6.6513|      6.6515|2011-08-25 00:00:00.000|
          1127|2011-08-25 00:00:00.000|USD             |GBP           |     0.6203|      0.6203|2011-08-25 00:00:00.000|
          1128|2011-08-25 00:00:00.000|USD             |JPY           |    109.537|     109.608|2011-08-25 00:00:00.000|
          1129|2011-08-25 00:00:00.000|USD             |MXN           |      9.407|       9.412|2011-08-25 00:00:00.000|
          1130|2011-08-25 00:00:00.000|USD             |SAR           |     3.7505|      3.7572|2011-08-25 00:00:00.000|
          1131|2011-08-25 00:00:00.000|USD             |VEB           |   657.5099|      657.59|2011-08-25 00:00:00.000|
          1132|2011-08-26 00:00:00.000|USD             |ARS           |     0.9998|      0.9992|2011-08-26 00:00:00.000|
          1133|2011-08-26 00:00:00.000|USD             |AUD           |     1.5766|      1.5765|2011-08-26 00:00:00.000|
          1134|2011-08-26 00:00:00.000|USD             |BRL           |     1.7689|       1.766|2011-08-26 00:00:00.000|
          1135|2011-08-26 00:00:00.000|USD             |CAD           |     1.4451|      1.4447|2011-08-26 00:00:00.000|
          1136|2011-08-26 00:00:00.000|USD             |CNY           |     8.2796|      8.2796|2011-08-26 00:00:00.000|
          1137|2011-08-26 00:00:00.000|USD             |DEM           |     1.9696|       1.969|2011-08-26 00:00:00.000|
          1138|2011-08-26 00:00:00.000|USD             |EUR           |     1.0069|      1.0061|2011-08-26 00:00:00.000|
          1139|2011-08-26 00:00:00.000|USD             |FRF           |     6.6058|      6.6048|2011-08-26 00:00:00.000|
          1140|2011-08-26 00:00:00.000|USD             |GBP           |     0.6186|      0.6177|2011-08-26 00:00:00.000|
          1141|2011-08-26 00:00:00.000|USD             |JPY           |    109.537|     109.465|2011-08-26 00:00:00.000|
          1142|2011-08-26 00:00:00.000|USD             |MXN           |      9.435|       9.426|2011-08-26 00:00:00.000|
          1143|2011-08-26 00:00:00.000|USD             |SAR           |     3.7505|      3.7429|2011-08-26 00:00:00.000|
          1144|2011-08-26 00:00:00.000|USD             |VEB           |     659.25|    659.1699|2011-08-26 00:00:00.000|
          1145|2011-08-27 00:00:00.000|USD             |ARS           |     0.9998|      1.0005|2011-08-27 00:00:00.000|
          1146|2011-08-27 00:00:00.000|USD             |AUD           |     1.5845|       1.585|2011-08-27 00:00:00.000|
          1147|2011-08-27 00:00:00.000|USD             |BRL           |     1.7669|        1.77|2011-08-27 00:00:00.000|
          1148|2011-08-27 00:00:00.000|USD             |CAD           |     1.4492|      1.4585|2011-08-27 00:00:00.000|
          1149|2011-08-27 00:00:00.000|USD             |CNY           |     8.2796|      8.2796|2011-08-27 00:00:00.000|
          1150|2011-08-27 00:00:00.000|USD             |DEM           |     1.9866|       1.987|2011-08-27 00:00:00.000|
          1151|2011-08-27 00:00:00.000|USD             |EUR           |     1.0158|      1.0167|2011-08-27 00:00:00.000|
          1152|2011-08-27 00:00:00.000|USD             |FRF           |     6.6631|      6.6637|2011-08-27 00:00:00.000|
          1153|2011-08-27 00:00:00.000|USD             |GBP           |     0.6217|      0.6226|2011-08-27 00:00:00.000|
          1154|2011-08-27 00:00:00.000|USD             |JPY           |    109.244|     109.296|2011-08-27 00:00:00.000|
          1155|2011-08-27 00:00:00.000|USD             |MXN           |     9.4306|      9.4329|2011-08-27 00:00:00.000|
          1156|2011-08-27 00:00:00.000|USD             |SAR           |     3.7503|      3.7524|2011-08-27 00:00:00.000|
          1157|2011-08-27 00:00:00.000|USD             |VEB           |   658.0099|       658.1|2011-08-27 00:00:00.000|
          1158|2011-08-28 00:00:00.000|USD             |ARS           |     0.9938|      0.9936|2011-08-28 00:00:00.000|
          1159|2011-08-28 00:00:00.000|USD             |AUD           |     1.5851|      1.5842|2011-08-28 00:00:00.000|
          1160|2011-08-28 00:00:00.000|USD             |BRL           |     1.7729|      1.7649|2011-08-28 00:00:00.000|
          1161|2011-08-28 00:00:00.000|USD             |CAD           |     1.4496|       1.444|2011-08-28 00:00:00.000|
          1162|2011-08-28 00:00:00.000|USD             |CNY           |     8.2796|      8.2792|2011-08-28 00:00:00.000|
          1163|2011-08-28 00:00:00.000|USD             |DEM           |     1.9798|       1.979|2011-08-28 00:00:00.000|
          1164|2011-08-28 00:00:00.000|USD             |EUR           |     1.0122|      1.0121|2011-08-28 00:00:00.000|
          1165|2011-08-28 00:00:00.000|USD             |FRF           |     6.6398|      6.6394|2011-08-28 00:00:00.000|
          1166|2011-08-28 00:00:00.000|USD             |GBP           |     0.6273|      0.6269|2011-08-28 00:00:00.000|
          1167|2011-08-28 00:00:00.000|USD             |JPY           |    108.854|     108.768|2011-08-28 00:00:00.000|
          1168|2011-08-28 00:00:00.000|USD             |MXN           |     9.4269|       9.422|2011-08-28 00:00:00.000|
          1169|2011-08-28 00:00:00.000|USD             |SAR           |     3.7503|      3.7494|2011-08-28 00:00:00.000|
          1170|2011-08-28 00:00:00.000|USD             |VEB           |        658|      657.96|2011-08-28 00:00:00.000|
          1171|2011-08-29 00:00:00.000|USD             |ARS           |     0.9938|       0.994|2011-08-29 00:00:00.000|
          1172|2011-08-29 00:00:00.000|USD             |AUD           |     1.5886|      1.5889|2011-08-29 00:00:00.000|
          1173|2011-08-29 00:00:00.000|USD             |BRL           |     1.7729|       1.776|2011-08-29 00:00:00.000|
          1174|2011-08-29 00:00:00.000|USD             |CAD           |      1.448|      1.4547|2011-08-29 00:00:00.000|
          1175|2011-08-29 00:00:00.000|USD             |CNY           |     8.2791|        8.28|2011-08-29 00:00:00.000|
          1176|2011-08-29 00:00:00.000|USD             |DEM           |     1.9798|      1.9799|2011-08-29 00:00:00.000|
          1177|2011-08-29 00:00:00.000|USD             |EUR           |     1.0122|      1.0127|2011-08-29 00:00:00.000|
          1178|2011-08-29 00:00:00.000|USD             |FRF           |     6.6398|      6.6406|2011-08-29 00:00:00.000|
          1179|2011-08-29 00:00:00.000|USD             |GBP           |     0.6273|      0.6281|2011-08-29 00:00:00.000|
          1180|2011-08-29 00:00:00.000|USD             |JPY           |     108.93|     109.025|2011-08-29 00:00:00.000|
          1181|2011-08-29 00:00:00.000|USD             |MXN           |     9.4269|      9.4309|2011-08-29 00:00:00.000|
          1182|2011-08-29 00:00:00.000|USD             |SAR           |     3.7503|      3.7581|2011-08-29 00:00:00.000|
          1183|2011-08-29 00:00:00.000|USD             |VEB           |        658|    658.0099|2011-08-29 00:00:00.000|
          1184|2011-08-30 00:00:00.000|USD             |ARS           |     0.9938|      0.9937|2011-08-30 00:00:00.000|
          1185|2011-08-30 00:00:00.000|USD             |AUD           |     1.5915|      1.5909|2011-08-30 00:00:00.000|
          1186|2011-08-30 00:00:00.000|USD             |BRL           |     1.7729|      1.7649|2011-08-30 00:00:00.000|
          1187|2011-08-30 00:00:00.000|USD             |CAD           |     1.4504|        1.45|2011-08-30 00:00:00.000|
          1188|2011-08-30 00:00:00.000|USD             |CNY           |     8.2789|      8.2786|2011-08-30 00:00:00.000|
          1189|2011-08-30 00:00:00.000|USD             |DEM           |     1.9833|      1.9827|2011-08-30 00:00:00.000|
          1190|2011-08-30 00:00:00.000|USD             |EUR           |      1.014|      1.0133|2011-08-30 00:00:00.000|
          1191|2011-08-30 00:00:00.000|USD             |FRF           |     6.6516|      6.6509|2011-08-30 00:00:00.000|
          1192|2011-08-30 00:00:00.000|USD             |GBP           |     0.6277|      0.6276|2011-08-30 00:00:00.000|
          1193|2011-08-30 00:00:00.000|USD             |JPY           |    108.946|     108.863|2011-08-30 00:00:00.000|
          1194|2011-08-30 00:00:00.000|USD             |MXN           |     9.4269|      9.4209|2011-08-30 00:00:00.000|
          1195|2011-08-30 00:00:00.000|USD             |SAR           |     3.7503|      3.7404|2011-08-30 00:00:00.000|
          1196|2011-08-30 00:00:00.000|USD             |VEB           |        658|      657.98|2011-08-30 00:00:00.000|
          1197|2011-08-31 00:00:00.000|USD             |ARS           |     0.9998|      1.0004|2011-08-31 00:00:00.000|
          1198|2011-08-31 00:00:00.000|USD             |AUD           |     1.5958|      1.5961|2011-08-31 00:00:00.000|
          1199|2011-08-31 00:00:00.000|USD             |BRL           |      1.774|       1.782|2011-08-31 00:00:00.000|
          1200|2011-08-31 00:00:00.000|USD             |CAD           |     1.4572|       1.466|2011-08-31 00:00:00.000|
          1201|2011-08-31 00:00:00.000|USD             |CNY           |     8.2787|      8.2797|2011-08-31 00:00:00.000|
          1202|2011-08-31 00:00:00.000|USD             |DEM           |     1.9965|      1.9967|2011-08-31 00:00:00.000|
          1203|2011-08-31 00:00:00.000|USD             |EUR           |     1.0208|      1.0213|2011-08-31 00:00:00.000|
          1204|2011-08-31 00:00:00.000|USD             |FRF           |     6.6965|       6.697|2011-08-31 00:00:00.000|
          1205|2011-08-31 00:00:00.000|USD             |GBP           |     0.6301|      0.6309|2011-08-31 00:00:00.000|
          1206|2011-08-31 00:00:00.000|USD             |JPY           |    108.906|     108.915|2011-08-31 00:00:00.000|
          1207|2011-08-31 00:00:00.000|USD             |MXN           |        9.4|      9.4039|2011-08-31 00:00:00.000|
          1208|2011-08-31 00:00:00.000|USD             |SAR           |     3.7504|      3.7557|2011-08-31 00:00:00.000|
          1209|2011-08-31 00:00:00.000|USD             |VEB           |      658.5|    658.5099|2011-08-31 00:00:00.000|
          1210|2011-09-01 00:00:00.000|USD             |ARS           |     0.9998|      0.9992|2011-09-01 00:00:00.000|
          1211|2011-09-01 00:00:00.000|USD             |AUD           |     1.5913|      1.5907|2011-09-01 00:00:00.000|
          1212|2011-09-01 00:00:00.000|USD             |BRL           |     1.7769|       1.768|2011-09-01 00:00:00.000|
          1213|2011-09-01 00:00:00.000|USD             |CAD           |      1.456|      1.4467|2011-09-01 00:00:00.000|
          1214|2011-09-01 00:00:00.000|USD             |CNY           |     8.2784|      8.2782|2011-09-01 00:00:00.000|
          1215|2011-09-01 00:00:00.000|USD             |DEM           |     1.9932|      1.9923|2011-09-01 00:00:00.000|
          1216|2011-09-01 00:00:00.000|USD             |EUR           |      1.019|      1.0186|2011-09-01 00:00:00.000|
          1217|2011-09-01 00:00:00.000|USD             |FRF           |     6.6848|      6.6844|2011-09-01 00:00:00.000|
          1218|2011-09-01 00:00:00.000|USD             |GBP           |     0.6266|      0.6257|2011-09-01 00:00:00.000|
          1219|2011-09-01 00:00:00.000|USD             |JPY           |    109.093|     109.092|2011-09-01 00:00:00.000|
          1220|2011-09-01 00:00:00.000|USD             |MXN           |     9.3658|      9.3599|2011-09-01 00:00:00.000|
          1221|2011-09-01 00:00:00.000|USD             |SAR           |     3.7505|      3.7488|2011-09-01 00:00:00.000|
          1222|2011-09-01 00:00:00.000|USD             |VEB           |        659|      658.94|2011-09-01 00:00:00.000|
          1223|2011-09-02 00:00:00.000|USD             |ARS           |     0.9998|      1.0004|2011-09-02 00:00:00.000|
          1224|2011-09-02 00:00:00.000|USD             |AUD           |     1.5844|      1.5848|2011-09-02 00:00:00.000|
          1225|2011-09-02 00:00:00.000|USD             |BRL           |      1.775|      1.7769|2011-09-02 00:00:00.000|
          1226|2011-09-02 00:00:00.000|USD             |CAD           |     1.4538|       1.457|2011-09-02 00:00:00.000|
          1227|2011-09-02 00:00:00.000|USD             |CNY           |     8.2784|      8.2789|2011-09-02 00:00:00.000|
          1228|2011-09-02 00:00:00.000|USD             |DEM           |     1.9836|      1.9844|2011-09-02 00:00:00.000|
          1229|2011-09-02 00:00:00.000|USD             |EUR           |     1.0142|      1.0149|2011-09-02 00:00:00.000|
          1230|2011-09-02 00:00:00.000|USD             |FRF           |     6.6527|      6.6528|2011-09-02 00:00:00.000|
          1231|2011-09-02 00:00:00.000|USD             |GBP           |      0.622|      0.6228|2011-09-02 00:00:00.000|
          1232|2011-09-02 00:00:00.000|USD             |JPY           |    109.405|     109.456|2011-09-02 00:00:00.000|
          1233|2011-09-02 00:00:00.000|USD             |MXN           |     9.3755|       9.377|2011-09-02 00:00:00.000|
          1234|2011-09-02 00:00:00.000|USD             |SAR           |     3.7505|      3.7519|2011-09-02 00:00:00.000|
          1235|2011-09-02 00:00:00.000|USD             |VEB           |     659.75|    659.7999|2011-09-02 00:00:00.000|
          1236|2011-09-03 00:00:00.000|USD             |ARS           |     0.9998|      0.9988|2011-09-03 00:00:00.000|
          1237|2011-09-03 00:00:00.000|USD             |AUD           |     1.5827|      1.5823|2011-09-03 00:00:00.000|
          1238|2011-09-03 00:00:00.000|USD             |BRL           |     1.7729|      1.7729|2011-09-03 00:00:00.000|
          1239|2011-09-03 00:00:00.000|USD             |CAD           |      1.451|      1.4466|2011-09-03 00:00:00.000|
          1240|2011-09-03 00:00:00.000|USD             |CNY           |      8.278|      8.2771|2011-09-03 00:00:00.000|
          1241|2011-09-03 00:00:00.000|USD             |DEM           |     1.9802|      1.9793|2011-09-03 00:00:00.000|
          1242|2011-09-03 00:00:00.000|USD             |EUR           |     1.0124|      1.0119|2011-09-03 00:00:00.000|
          1243|2011-09-03 00:00:00.000|USD             |FRF           |      6.641|      6.6405|2011-09-03 00:00:00.000|
          1244|2011-09-03 00:00:00.000|USD             |GBP           |      0.622|      0.6211|2011-09-03 00:00:00.000|
          1245|2011-09-03 00:00:00.000|USD             |JPY           |    110.684|     110.653|2011-09-03 00:00:00.000|
          1246|2011-09-03 00:00:00.000|USD             |MXN           |     9.3757|       9.371|2011-09-03 00:00:00.000|
          1247|2011-09-03 00:00:00.000|USD             |SAR           |     3.7505|      3.7484|2011-09-03 00:00:00.000|
          1248|2011-09-03 00:00:00.000|USD             |VEB           |      660.5|    660.4199|2011-09-03 00:00:00.000|
          1249|2011-09-04 00:00:00.000|USD             |ARS           |     0.9992|      1.0003|2011-09-04 00:00:00.000|
          1250|2011-09-04 00:00:00.000|USD             |AUD           |     1.5903|      1.5904|2011-09-04 00:00:00.000|
          1251|2011-09-04 00:00:00.000|USD             |BRL           |     1.7789|      1.7809|2011-09-04 00:00:00.000|
          1252|2011-09-04 00:00:00.000|USD             |CAD           |     1.4514|      1.4569|2011-09-04 00:00:00.000|
          1253|2011-09-04 00:00:00.000|USD             |CNY           |      8.278|      8.2781|2011-09-04 00:00:00.000|
          1254|2011-09-04 00:00:00.000|USD             |DEM           |     1.9854|      1.9856|2011-09-04 00:00:00.000|
          1255|2011-09-04 00:00:00.000|USD             |EUR           |      1.015|      1.0153|2011-09-04 00:00:00.000|
          1256|2011-09-04 00:00:00.000|USD             |FRF           |     6.6588|      6.6597|2011-09-04 00:00:00.000|
          1257|2011-09-04 00:00:00.000|USD             |GBP           |     0.6243|      0.6249|2011-09-04 00:00:00.000|
          1258|2011-09-04 00:00:00.000|USD             |JPY           |     111.06|     111.128|2011-09-04 00:00:00.000|
          1259|2011-09-04 00:00:00.000|USD             |MXN           |      9.397|       9.403|2011-09-04 00:00:00.000|
          1260|2011-09-04 00:00:00.000|USD             |SAR           |     3.7505|      3.7532|2011-09-04 00:00:00.000|
          1261|2011-09-04 00:00:00.000|USD             |VEB           |   660.1499|      660.24|2011-09-04 00:00:00.000|
          1262|2011-09-05 00:00:00.000|USD             |ARS           |     0.9992|      0.9989|2011-09-05 00:00:00.000|
          1263|2011-09-05 00:00:00.000|USD             |AUD           |     1.5903|      1.5893|2011-09-05 00:00:00.000|
          1264|2011-09-05 00:00:00.000|USD             |BRL           |       1.78|       1.774|2011-09-05 00:00:00.000|
          1265|2011-09-05 00:00:00.000|USD             |CAD           |      1.449|      1.4414|2011-09-05 00:00:00.000|
          1266|2011-09-05 00:00:00.000|USD             |CNY           |      8.278|      8.2772|2011-09-05 00:00:00.000|
          1267|2011-09-05 00:00:00.000|USD             |DEM           |     1.9843|      1.9837|2011-09-05 00:00:00.000|
          1268|2011-09-05 00:00:00.000|USD             |EUR           |     1.0145|      1.0142|2011-09-05 00:00:00.000|
          1269|2011-09-05 00:00:00.000|USD             |FRF           |     6.6554|      6.6547|2011-09-05 00:00:00.000|
          1270|2011-09-05 00:00:00.000|USD             |GBP           |     0.6243|      0.6236|2011-09-05 00:00:00.000|
          1271|2011-09-05 00:00:00.000|USD             |JPY           |      111.1|     111.017|2011-09-05 00:00:00.000|
          1272|2011-09-05 00:00:00.000|USD             |MXN           |      9.397|      9.3889|2011-09-05 00:00:00.000|
          1273|2011-09-05 00:00:00.000|USD             |SAR           |     3.7505|      3.7494|2011-09-05 00:00:00.000|
          1274|2011-09-05 00:00:00.000|USD             |VEB           |   660.1499|      660.11|2011-09-05 00:00:00.000|
          1275|2011-09-06 00:00:00.000|USD             |ARS           |     0.9992|      1.0001|2011-09-06 00:00:00.000|
          1276|2011-09-06 00:00:00.000|USD             |AUD           |     1.5923|      1.5924|2011-09-06 00:00:00.000|
          1277|2011-09-06 00:00:00.000|USD             |BRL           |       1.78|      1.7809|2011-09-06 00:00:00.000|
          1278|2011-09-06 00:00:00.000|USD             |CAD           |     1.4513|      1.4514|2011-09-06 00:00:00.000|
          1279|2011-09-06 00:00:00.000|USD             |CNY           |      8.278|      8.2783|2011-09-06 00:00:00.000|
          1280|2011-09-06 00:00:00.000|USD             |DEM           |     1.9863|      1.9863|2011-09-06 00:00:00.000|
          1281|2011-09-06 00:00:00.000|USD             |EUR           |     1.0156|      1.0159|2011-09-06 00:00:00.000|
          1282|2011-09-06 00:00:00.000|USD             |FRF           |     6.6616|      6.6618|2011-09-06 00:00:00.000|
          1283|2011-09-06 00:00:00.000|USD             |GBP           |     0.6241|      0.6248|2011-09-06 00:00:00.000|
          1284|2011-09-06 00:00:00.000|USD             |JPY           |    110.936|     111.024|2011-09-06 00:00:00.000|
          1285|2011-09-06 00:00:00.000|USD             |MXN           |      9.397|      9.3989|2011-09-06 00:00:00.000|
          1286|2011-09-06 00:00:00.000|USD             |SAR           |     3.7504|       3.753|2011-09-06 00:00:00.000|
          1287|2011-09-06 00:00:00.000|USD             |VEB           |   660.1499|      660.24|2011-09-06 00:00:00.000|
          1288|2011-09-07 00:00:00.000|USD             |ARS           |     0.9998|      0.9998|2011-09-07 00:00:00.000|
          1289|2011-09-07 00:00:00.000|USD             |AUD           |     1.5978|      1.5971|2011-09-07 00:00:00.000|
          1290|2011-09-07 00:00:00.000|USD             |BRL           |     1.7789|      1.7729|2011-09-07 00:00:00.000|
          1291|2011-09-07 00:00:00.000|USD             |CAD           |     1.4562|      1.4537|2011-09-07 00:00:00.000|
          1292|2011-09-07 00:00:00.000|USD             |CNY           |     8.2782|       8.278|2011-09-07 00:00:00.000|
          1293|2011-09-07 00:00:00.000|USD             |DEM           |     1.9812|      1.9802|2011-09-07 00:00:00.000|
          1294|2011-09-07 00:00:00.000|USD             |EUR           |     1.0129|      1.0128|2011-09-07 00:00:00.000|
          1295|2011-09-07 00:00:00.000|USD             |FRF           |     6.6445|       6.644|2011-09-07 00:00:00.000|
          1296|2011-09-07 00:00:00.000|USD             |GBP           |     0.6251|       0.625|2011-09-07 00:00:00.000|
          1297|2011-09-07 00:00:00.000|USD             |JPY           |    111.392|     111.372|2011-09-07 00:00:00.000|
          1298|2011-09-07 00:00:00.000|USD             |MXN           |     9.4199|       9.413|2011-09-07 00:00:00.000|
          1299|2011-09-07 00:00:00.000|USD             |SAR           |     3.7505|      3.7465|2011-09-07 00:00:00.000|
          1300|2011-09-07 00:00:00.000|USD             |VEB           |   660.5099|    660.5099|2011-09-07 00:00:00.000|
          1301|2011-09-08 00:00:00.000|USD             |ARS           |     0.9999|      1.0002|2011-09-08 00:00:00.000|
          1302|2011-09-08 00:00:00.000|USD             |AUD           |     1.6032|      1.6041|2011-09-08 00:00:00.000|
          1303|2011-09-08 00:00:00.000|USD             |BRL           |      1.786|        1.79|2011-09-08 00:00:00.000|
          1304|2011-09-08 00:00:00.000|USD             |CAD           |     1.4625|      1.4662|2011-09-08 00:00:00.000|
          1305|2011-09-08 00:00:00.000|USD             |CNY           |     8.2781|      8.2789|2011-09-08 00:00:00.000|
          1306|2011-09-08 00:00:00.000|USD             |DEM           |     1.9499|      1.9507|2011-09-08 00:00:00.000|
          1307|2011-09-08 00:00:00.000|USD             |EUR           |      0.997|      0.9977|2011-09-08 00:00:00.000|
          1308|2011-09-08 00:00:00.000|USD             |FRF           |     6.5396|        6.54|2011-09-08 00:00:00.000|
          1309|2011-09-08 00:00:00.000|USD             |GBP           |     0.6201|       0.621|2011-09-08 00:00:00.000|
          1310|2011-09-08 00:00:00.000|USD             |JPY           |    110.902|     110.904|2011-09-08 00:00:00.000|
          1311|2011-09-08 00:00:00.000|USD             |MXN           |      9.432|       9.441|2011-09-08 00:00:00.000|
          1312|2011-09-08 00:00:00.000|USD             |SAR           |     3.7505|      3.7599|2011-09-08 00:00:00.000|
          1313|2011-09-08 00:00:00.000|USD             |VEB           |      661.1|      661.12|2011-09-08 00:00:00.000|
          1314|2011-09-09 00:00:00.000|USD             |ARS           |     0.9998|      0.9989|2011-09-09 00:00:00.000|
          1315|2011-09-09 00:00:00.000|USD             |AUD           |     1.6136|      1.6134|2011-09-09 00:00:00.000|
          1316|2011-09-09 00:00:00.000|USD             |BRL           |      1.784|      1.7829|2011-09-09 00:00:00.000|
          1317|2011-09-09 00:00:00.000|USD             |CAD           |     1.4618|      1.4613|2011-09-09 00:00:00.000|
          1318|2011-09-09 00:00:00.000|USD             |CNY           |     8.2788|      8.2783|2011-09-09 00:00:00.000|
          1319|2011-09-09 00:00:00.000|USD             |DEM           |     1.9501|      1.9497|2011-09-09 00:00:00.000|
          1320|2011-09-09 00:00:00.000|USD             |EUR           |      0.997|      0.9963|2011-09-09 00:00:00.000|
          1321|2011-09-09 00:00:00.000|USD             |FRF           |     6.5406|      6.5396|2011-09-09 00:00:00.000|
          1322|2011-09-09 00:00:00.000|USD             |GBP           |     0.6237|      0.6229|2011-09-09 00:00:00.000|
          1323|2011-09-09 00:00:00.000|USD             |JPY           |    111.286|     111.279|2011-09-09 00:00:00.000|
          1324|2011-09-09 00:00:00.000|USD             |MXN           |       9.38|      9.3789|2011-09-09 00:00:00.000|
          1325|2011-09-09 00:00:00.000|USD             |SAR           |     3.7507|      3.7412|2011-09-09 00:00:00.000|
          1326|2011-09-09 00:00:00.000|USD             |VEB           |        661|    660.9099|2011-09-09 00:00:00.000|
          1327|2011-09-10 00:00:00.000|USD             |ARS           |     0.9998|      1.0002|2011-09-10 00:00:00.000|
          1328|2011-09-10 00:00:00.000|USD             |AUD           |     1.6279|       1.629|2011-09-10 00:00:00.000|
          1329|2011-09-10 00:00:00.000|USD             |BRL           |      1.778|      1.7849|2011-09-10 00:00:00.000|
          1330|2011-09-10 00:00:00.000|USD             |CAD           |     1.4555|      1.4599|2011-09-10 00:00:00.000|
          1331|2011-09-10 00:00:00.000|USD             |CNY           |     8.2788|      8.2794|2011-09-10 00:00:00.000|
          1332|2011-09-10 00:00:00.000|USD             |DEM           |       1.97|      1.9702|2011-09-10 00:00:00.000|
          1333|2011-09-10 00:00:00.000|USD             |EUR           |     1.0073|      1.0079|2011-09-10 00:00:00.000|
          1334|2011-09-10 00:00:00.000|USD             |FRF           |     6.6071|      6.6074|2011-09-10 00:00:00.000|
          1335|2011-09-10 00:00:00.000|USD             |GBP           |      0.625|      0.6258|2011-09-10 00:00:00.000|
          1336|2011-09-10 00:00:00.000|USD             |JPY           |    111.267|     111.361|2011-09-10 00:00:00.000|
          1337|2011-09-10 00:00:00.000|USD             |MXN           |      9.391|      9.3949|2011-09-10 00:00:00.000|
          1338|2011-09-10 00:00:00.000|USD             |SAR           |     3.7507|      3.7591|2011-09-10 00:00:00.000|
          1339|2011-09-10 00:00:00.000|USD             |VEB           |   661.7599|    661.7999|2011-09-10 00:00:00.000|
          1340|2011-09-11 00:00:00.000|USD             |ARS           |     0.9995|      0.9987|2011-09-11 00:00:00.000|
          1341|2011-09-11 00:00:00.000|USD             |AUD           |     1.6265|      1.6254|2011-09-11 00:00:00.000|
          1342|2011-09-11 00:00:00.000|USD             |BRL           |      1.774|      1.7649|2011-09-11 00:00:00.000|
          1343|2011-09-11 00:00:00.000|USD             |CAD           |      1.448|       1.445|2011-09-11 00:00:00.000|
          1344|2011-09-11 00:00:00.000|USD             |CNY           |     8.2794|      8.2784|2011-09-11 00:00:00.000|
          1345|2011-09-11 00:00:00.000|USD             |DEM           |     2.0072|       2.007|2011-09-11 00:00:00.000|
          1346|2011-09-11 00:00:00.000|USD             |EUR           |     1.0263|      1.0255|2011-09-11 00:00:00.000|
          1347|2011-09-11 00:00:00.000|USD             |FRF           |     6.7319|      6.7314|2011-09-11 00:00:00.000|
          1348|2011-09-11 00:00:00.000|USD             |GBP           |     0.6271|      0.6268|2011-09-11 00:00:00.000|
          1349|2011-09-11 00:00:00.000|USD             |JPY           |    110.272|    110.2309|2011-09-11 00:00:00.000|
          1350|2011-09-11 00:00:00.000|USD             |MXN           |      9.387|       9.381|2011-09-11 00:00:00.000|
          1351|2011-09-11 00:00:00.000|USD             |SAR           |     3.7507|      3.7504|2011-09-11 00:00:00.000|
          1352|2011-09-11 00:00:00.000|USD             |VEB           |      661.5|      661.46|2011-09-11 00:00:00.000|
          1353|2011-09-12 00:00:00.000|USD             |ARS           |     0.9995|      1.0004|2011-09-12 00:00:00.000|
          1354|2011-09-12 00:00:00.000|USD             |AUD           |     1.6175|      1.6182|2011-09-12 00:00:00.000|
          1355|2011-09-12 00:00:00.000|USD             |BRL           |      1.776|       1.786|2011-09-12 00:00:00.000|
          1356|2011-09-12 00:00:00.000|USD             |CAD           |      1.448|      1.4534|2011-09-12 00:00:00.000|
          1357|2011-09-12 00:00:00.000|USD             |CNY           |     8.2794|      8.2796|2011-09-12 00:00:00.000|
          1358|2011-09-12 00:00:00.000|USD             |DEM           |     2.0072|      2.0074|2011-09-12 00:00:00.000|
          1359|2011-09-12 00:00:00.000|USD             |EUR           |     1.0263|      1.0265|2011-09-12 00:00:00.000|
          1360|2011-09-12 00:00:00.000|USD             |FRF           |     6.7319|       6.732|2011-09-12 00:00:00.000|
          1361|2011-09-12 00:00:00.000|USD             |GBP           |     0.6271|      0.6278|2011-09-12 00:00:00.000|
          1362|2011-09-12 00:00:00.000|USD             |JPY           |     110.32|     110.412|2011-09-12 00:00:00.000|
          1363|2011-09-12 00:00:00.000|USD             |MXN           |      9.387|       9.387|2011-09-12 00:00:00.000|
          1364|2011-09-12 00:00:00.000|USD             |SAR           |     3.7507|      3.7519|2011-09-12 00:00:00.000|
          1365|2011-09-12 00:00:00.000|USD             |VEB           |      661.5|    661.5599|2011-09-12 00:00:00.000|
          1366|2011-09-13 00:00:00.000|USD             |ARS           |     0.9995|      0.9989|2011-09-13 00:00:00.000|
          1367|2011-09-13 00:00:00.000|USD             |AUD           |     1.6175|      1.6173|2011-09-13 00:00:00.000|
          1368|2011-09-13 00:00:00.000|USD             |BRL           |      1.776|        1.77|2011-09-13 00:00:00.000|
          1369|2011-09-13 00:00:00.000|USD             |CAD           |     1.4496|      1.4455|2011-09-13 00:00:00.000|
          1370|2011-09-13 00:00:00.000|USD             |CNY           |     8.2794|      8.2784|2011-09-13 00:00:00.000|
          1371|2011-09-13 00:00:00.000|USD             |DEM           |     2.0072|      2.0065|2011-09-13 00:00:00.000|
          1372|2011-09-13 00:00:00.000|USD             |EUR           |     1.0263|      1.0262|2011-09-13 00:00:00.000|
          1373|2011-09-13 00:00:00.000|USD             |FRF           |      6.732|      6.7317|2011-09-13 00:00:00.000|
          1374|2011-09-13 00:00:00.000|USD             |GBP           |     0.6272|      0.6268|2011-09-13 00:00:00.000|
          1375|2011-09-13 00:00:00.000|USD             |JPY           |    110.369|     110.301|2011-09-13 00:00:00.000|
          1376|2011-09-13 00:00:00.000|USD             |MXN           |      9.387|        9.38|2011-09-13 00:00:00.000|
          1377|2011-09-13 00:00:00.000|USD             |SAR           |     3.7505|       3.741|2011-09-13 00:00:00.000|
          1378|2011-09-13 00:00:00.000|USD             |VEB           |      661.5|      661.46|2011-09-13 00:00:00.000|
          1379|2011-09-14 00:00:00.000|USD             |ARS           |     0.9999|      1.0006|2011-09-14 00:00:00.000|
          1380|2011-09-14 00:00:00.000|USD             |AUD           |     1.6285|      1.6293|2011-09-14 00:00:00.000|
          1381|2011-09-14 00:00:00.000|USD             |BRL           |      1.778|       1.778|2011-09-14 00:00:00.000|
          1382|2011-09-14 00:00:00.000|USD             |CAD           |     1.4518|      1.4607|2011-09-14 00:00:00.000|
          1383|2011-09-14 00:00:00.000|USD             |CNY           |     8.2794|      8.2799|2011-09-14 00:00:00.000|
          1384|2011-09-14 00:00:00.000|USD             |DEM           |     2.0125|      2.0133|2011-09-14 00:00:00.000|
          1385|2011-09-14 00:00:00.000|USD             |EUR           |     1.0289|      1.0298|2011-09-14 00:00:00.000|
          1386|2011-09-14 00:00:00.000|USD             |FRF           |     6.7499|      6.7503|2011-09-14 00:00:00.000|
          1387|2011-09-14 00:00:00.000|USD             |GBP           |      0.627|      0.6271|2011-09-14 00:00:00.000|
          1388|2011-09-14 00:00:00.000|USD             |JPY           |     109.51|     109.535|2011-09-14 00:00:00.000|
          1389|2011-09-14 00:00:00.000|USD             |MXN           |       9.39|      9.3989|2011-09-14 00:00:00.000|
          1390|2011-09-14 00:00:00.000|USD             |SAR           |     3.7505|      3.7601|2011-09-14 00:00:00.000|
          1391|2011-09-14 00:00:00.000|USD             |VEB           |     662.25|      662.33|2011-09-14 00:00:00.000|
          1392|2011-09-15 00:00:00.000|USD             |ARS           |     0.9999|      0.9996|2011-09-15 00:00:00.000|
          1393|2011-09-15 00:00:00.000|USD             |AUD           |      1.617|      1.6161|2011-09-15 00:00:00.000|
          1394|2011-09-15 00:00:00.000|USD             |BRL           |     1.7689|      1.7609|2011-09-15 00:00:00.000|
          1395|2011-09-15 00:00:00.000|USD             |CAD           |       1.45|      1.4469|2011-09-15 00:00:00.000|
          1396|2011-09-15 00:00:00.000|USD             |CNY           |     8.2794|      8.2784|2011-09-15 00:00:00.000|
          1397|2011-09-15 00:00:00.000|USD             |DEM           |     2.0272|      2.0268|2011-09-15 00:00:00.000|
          1398|2011-09-15 00:00:00.000|USD             |EUR           |     1.0365|      1.0363|2011-09-15 00:00:00.000|
          1399|2011-09-15 00:00:00.000|USD             |FRF           |      6.799|      6.7983|2011-09-15 00:00:00.000|
          1400|2011-09-15 00:00:00.000|USD             |GBP           |     0.6336|      0.6327|2011-09-15 00:00:00.000|
          1401|2011-09-15 00:00:00.000|USD             |JPY           |    110.227|     110.135|2011-09-15 00:00:00.000|
          1402|2011-09-15 00:00:00.000|USD             |MXN           |     9.3743|      9.3689|2011-09-15 00:00:00.000|
          1403|2011-09-15 00:00:00.000|USD             |SAR           |     3.7505|      3.7452|2011-09-15 00:00:00.000|
          1404|2011-09-15 00:00:00.000|USD             |VEB           |     662.25|      662.19|2011-09-15 00:00:00.000|
          1405|2011-09-16 00:00:00.000|USD             |ARS           |     0.9998|      1.0004|2011-09-16 00:00:00.000|
          1406|2011-09-16 00:00:00.000|USD             |AUD           |     1.6537|      1.6539|2011-09-16 00:00:00.000|
          1407|2011-09-16 00:00:00.000|USD             |BRL           |     1.7629|       1.772|2011-09-16 00:00:00.000|
          1408|2011-09-16 00:00:00.000|USD             |CAD           |     1.4489|      1.4569|2011-09-16 00:00:00.000|
          1409|2011-09-16 00:00:00.000|USD             |CNY           |     8.2794|      8.2803|2011-09-16 00:00:00.000|
          1410|2011-09-16 00:00:00.000|USD             |DEM           |     2.0106|       2.011|2011-09-16 00:00:00.000|
          1411|2011-09-16 00:00:00.000|USD             |EUR           |      1.028|      1.0289|2011-09-16 00:00:00.000|
          1412|2011-09-16 00:00:00.000|USD             |FRF           |     6.7435|      6.7441|2011-09-16 00:00:00.000|
          1413|2011-09-16 00:00:00.000|USD             |GBP           |     0.6304|       0.631|2011-09-16 00:00:00.000|
          1414|2011-09-16 00:00:00.000|USD             |JPY           |    107.144|     107.212|2011-09-16 00:00:00.000|
          1415|2011-09-16 00:00:00.000|USD             |MXN           |     9.3546|       9.358|2011-09-16 00:00:00.000|
          1416|2011-09-16 00:00:00.000|USD             |SAR           |     3.7505|      3.7522|2011-09-16 00:00:00.000|
          1417|2011-09-16 00:00:00.000|USD             |VEB           |   663.0009|    663.0099|2011-09-16 00:00:00.000|
          1418|2011-09-17 00:00:00.000|USD             |ARS           |     0.9998|      0.9989|2011-09-17 00:00:00.000|
          1419|2011-09-17 00:00:00.000|USD             |AUD           |     1.6496|      1.6488|2011-09-17 00:00:00.000|
          1420|2011-09-17 00:00:00.000|USD             |BRL           |      1.758|        1.75|2011-09-17 00:00:00.000|
          1421|2011-09-17 00:00:00.000|USD             |CAD           |     1.4563|      1.4536|2011-09-17 00:00:00.000|
          1422|2011-09-17 00:00:00.000|USD             |CNY           |     8.2795|      8.2792|2011-09-17 00:00:00.000|
          1423|2011-09-17 00:00:00.000|USD             |DEM           |      2.028|      2.0274|2011-09-17 00:00:00.000|
          1424|2011-09-17 00:00:00.000|USD             |EUR           |     1.0368|      1.0362|2011-09-17 00:00:00.000|
          1425|2011-09-17 00:00:00.000|USD             |FRF           |     6.8018|       6.801|2011-09-17 00:00:00.000|
          1426|2011-09-17 00:00:00.000|USD             |GBP           |     0.6344|       0.634|2011-09-17 00:00:00.000|
          1427|2011-09-17 00:00:00.000|USD             |JPY           |    107.943|     107.888|2011-09-17 00:00:00.000|
          1428|2011-09-17 00:00:00.000|USD             |MXN           |     9.3314|       9.326|2011-09-17 00:00:00.000|
          1429|2011-09-17 00:00:00.000|USD             |SAR           |     3.7505|      3.7412|2011-09-17 00:00:00.000|
          1430|2011-09-17 00:00:00.000|USD             |VEB           |      663.5|    663.4199|2011-09-17 00:00:00.000|
          1431|2011-09-18 00:00:00.000|USD             |ARS           |     0.9995|      0.9997|2011-09-18 00:00:00.000|
          1432|2011-09-18 00:00:00.000|USD             |AUD           |     1.6446|      1.6449|2011-09-18 00:00:00.000|
          1433|2011-09-18 00:00:00.000|USD             |BRL           |      1.746|       1.754|2011-09-18 00:00:00.000|
          1434|2011-09-18 00:00:00.000|USD             |CAD           |     1.4518|      1.4583|2011-09-18 00:00:00.000|
          1435|2011-09-18 00:00:00.000|USD             |CNY           |     8.2797|      8.2804|2011-09-18 00:00:00.000|
          1436|2011-09-18 00:00:00.000|USD             |DEM           |     2.0388|      2.0392|2011-09-18 00:00:00.000|
          1437|2011-09-18 00:00:00.000|USD             |EUR           |     1.0425|      1.0435|2011-09-18 00:00:00.000|
          1438|2011-09-18 00:00:00.000|USD             |FRF           |     6.8381|      6.8383|2011-09-18 00:00:00.000|
          1439|2011-09-18 00:00:00.000|USD             |GBP           |     0.6342|      0.6346|2011-09-18 00:00:00.000|
          1440|2011-09-18 00:00:00.000|USD             |JPY           |    107.758|     107.821|2011-09-18 00:00:00.000|
          1441|2011-09-18 00:00:00.000|USD             |MXN           |       9.32|      9.3219|2011-09-18 00:00:00.000|
          1442|2011-09-18 00:00:00.000|USD             |SAR           |     3.7505|      3.7519|2011-09-18 00:00:00.000|
          1443|2011-09-18 00:00:00.000|USD             |VEB           |   664.2599|    664.3099|2011-09-18 00:00:00.000|
          1444|2011-09-19 00:00:00.000|USD             |ARS           |     0.9995|      0.9991|2011-09-19 00:00:00.000|
          1445|2011-09-19 00:00:00.000|USD             |AUD           |     1.6485|      1.6476|2011-09-19 00:00:00.000|
          1446|2011-09-19 00:00:00.000|USD             |BRL           |      1.747|       1.746|2011-09-19 00:00:00.000|
          1447|2011-09-19 00:00:00.000|USD             |CAD           |     1.4515|      1.4423|2011-09-19 00:00:00.000|
          1448|2011-09-19 00:00:00.000|USD             |CNY           |     8.2797|      8.2788|2011-09-19 00:00:00.000|
          1449|2011-09-19 00:00:00.000|USD             |DEM           |     2.0365|      2.0356|2011-09-19 00:00:00.000|
          1450|2011-09-19 00:00:00.000|USD             |EUR           |     1.0411|       1.041|2011-09-19 00:00:00.000|
          1451|2011-09-19 00:00:00.000|USD             |FRF           |       6.83|      6.8299|2011-09-19 00:00:00.000|
          1452|2011-09-19 00:00:00.000|USD             |GBP           |     0.6342|      0.6336|2011-09-19 00:00:00.000|
          1453|2011-09-19 00:00:00.000|USD             |JPY           |     107.95|     107.938|2011-09-19 00:00:00.000|
          1454|2011-09-19 00:00:00.000|USD             |MXN           |       9.32|      9.3119|2011-09-19 00:00:00.000|
          1455|2011-09-19 00:00:00.000|USD             |SAR           |     3.7505|       3.746|2011-09-19 00:00:00.000|
          1456|2011-09-19 00:00:00.000|USD             |VEB           |   664.2599|      664.24|2011-09-19 00:00:00.000|
          1457|2011-09-20 00:00:00.000|USD             |ARS           |     0.9995|           1|2011-09-20 00:00:00.000|
          1458|2011-09-20 00:00:00.000|USD             |AUD           |     1.6449|      1.6454|2011-09-20 00:00:00.000|
          1459|2011-09-20 00:00:00.000|USD             |BRL           |      1.747|      1.7549|2011-09-20 00:00:00.000|
          1460|2011-09-20 00:00:00.000|USD             |CAD           |     1.4512|      1.4529|2011-09-20 00:00:00.000|
          1461|2011-09-20 00:00:00.000|USD             |CNY           |     8.2797|      8.2798|2011-09-20 00:00:00.000|
          1462|2011-09-20 00:00:00.000|USD             |DEM           |     2.0413|      2.0417|2011-09-20 00:00:00.000|
          1463|2011-09-20 00:00:00.000|USD             |EUR           |     1.0437|      1.0441|2011-09-20 00:00:00.000|
          1464|2011-09-20 00:00:00.000|USD             |FRF           |     6.8463|      6.8465|2011-09-20 00:00:00.000|
          1465|2011-09-20 00:00:00.000|USD             |GBP           |      0.634|      0.6341|2011-09-20 00:00:00.000|
          1466|2011-09-20 00:00:00.000|USD             |JPY           |     107.91|     108.009|2011-09-20 00:00:00.000|
          1467|2011-09-20 00:00:00.000|USD             |MXN           |       9.32|      9.3279|2011-09-20 00:00:00.000|
          1468|2011-09-20 00:00:00.000|USD             |SAR           |     3.7504|      3.7528|2011-09-20 00:00:00.000|
          1469|2011-09-20 00:00:00.000|USD             |VEB           |   664.2599|      664.35|2011-09-20 00:00:00.000|
          1470|2011-09-21 00:00:00.000|USD             |ARS           |     0.9999|      0.9996|2011-09-21 00:00:00.000|
          1471|2011-09-21 00:00:00.000|USD             |AUD           |     1.6623|      1.6619|2011-09-21 00:00:00.000|
          1472|2011-09-21 00:00:00.000|USD             |BRL           |      1.747|       1.747|2011-09-21 00:00:00.000|
          1473|2011-09-21 00:00:00.000|USD             |CAD           |     1.4532|      1.4472|2011-09-21 00:00:00.000|
          1474|2011-09-21 00:00:00.000|USD             |CNY           |     8.2792|      8.2788|2011-09-21 00:00:00.000|
          1475|2011-09-21 00:00:00.000|USD             |DEM           |       2.04|       2.039|2011-09-21 00:00:00.000|
          1476|2011-09-21 00:00:00.000|USD             |EUR           |     1.0429|      1.0421|2011-09-21 00:00:00.000|
          1477|2011-09-21 00:00:00.000|USD             |FRF           |     6.8418|      6.8409|2011-09-21 00:00:00.000|
          1478|2011-09-21 00:00:00.000|USD             |GBP           |     0.6356|      0.6346|2011-09-21 00:00:00.000|
          1479|2011-09-21 00:00:00.000|USD             |JPY           |    107.506|     107.418|2011-09-21 00:00:00.000|
          1480|2011-09-21 00:00:00.000|USD             |MXN           |     9.3317|      9.3239|2011-09-21 00:00:00.000|
          1481|2011-09-21 00:00:00.000|USD             |SAR           |     3.7505|      3.7479|2011-09-21 00:00:00.000|
          1482|2011-09-21 00:00:00.000|USD             |VEB           |   664.2599|      664.24|2011-09-21 00:00:00.000|
          1483|2011-09-22 00:00:00.000|USD             |ARS           |     0.9999|      1.0002|2011-09-22 00:00:00.000|
          1484|2011-09-22 00:00:00.000|USD             |AUD           |     1.6531|      1.6537|2011-09-22 00:00:00.000|
          1485|2011-09-22 00:00:00.000|USD             |BRL           |      1.747|       1.754|2011-09-22 00:00:00.000|
          1486|2011-09-22 00:00:00.000|USD             |CAD           |      1.456|       1.461|2011-09-22 00:00:00.000|
          1487|2011-09-22 00:00:00.000|USD             |CNY           |     8.2791|      8.2797|2011-09-22 00:00:00.000|
          1488|2011-09-22 00:00:00.000|USD             |DEM           |     2.0392|      2.0402|2011-09-22 00:00:00.000|
          1489|2011-09-22 00:00:00.000|USD             |EUR           |     1.0427|      1.0428|2011-09-22 00:00:00.000|
          1490|2011-09-22 00:00:00.000|USD             |FRF           |     6.8395|      6.8403|2011-09-22 00:00:00.000|
          1491|2011-09-22 00:00:00.000|USD             |GBP           |     0.6331|      0.6336|2011-09-22 00:00:00.000|
          1492|2011-09-22 00:00:00.000|USD             |JPY           |    106.183|     106.275|2011-09-22 00:00:00.000|
          1493|2011-09-22 00:00:00.000|USD             |MXN           |     9.2881|       9.294|2011-09-22 00:00:00.000|
          1494|2011-09-22 00:00:00.000|USD             |SAR           |     3.7505|      3.7602|2011-09-22 00:00:00.000|
          1495|2011-09-22 00:00:00.000|USD             |VEB           |   664.2599|    664.2799|2011-09-22 00:00:00.000|
          1496|2011-09-23 00:00:00.000|USD             |ARS           |     0.9999|      0.9999|2011-09-23 00:00:00.000|
          1497|2011-09-23 00:00:00.000|USD             |AUD           |     1.6424|       1.642|2011-09-23 00:00:00.000|
          1498|2011-09-23 00:00:00.000|USD             |BRL           |      1.742|       1.739|2011-09-23 00:00:00.000|
          1499|2011-09-23 00:00:00.000|USD             |CAD           |     1.4572|      1.4519|2011-09-23 00:00:00.000|
          1500|2011-09-23 00:00:00.000|USD             |CNY           |     8.2794|       8.279|2011-09-23 00:00:00.000|
          1501|2011-09-23 00:00:00.000|USD             |DEM           |     2.0354|      2.0354|2011-09-23 00:00:00.000|
          1502|2011-09-23 00:00:00.000|USD             |EUR           |     1.0407|      1.0406|2011-09-23 00:00:00.000|
          1503|2011-09-23 00:00:00.000|USD             |FRF           |     6.8268|      6.8263|2011-09-23 00:00:00.000|
          1504|2011-09-23 00:00:00.000|USD             |GBP           |     0.6326|      0.6319|2011-09-23 00:00:00.000|
          1505|2011-09-23 00:00:00.000|USD             |JPY           |    106.183|    106.1119|2011-09-23 00:00:00.000|
          1506|2011-09-23 00:00:00.000|USD             |MXN           |      9.273|       9.272|2011-09-23 00:00:00.000|
          1507|2011-09-23 00:00:00.000|USD             |SAR           |     3.7503|      3.7502|2011-09-23 00:00:00.000|
          1508|2011-09-23 00:00:00.000|USD             |VEB           |     664.25|    664.1799|2011-09-23 00:00:00.000|
          1509|2011-09-24 00:00:00.000|USD             |ARS           |     0.9999|      1.0004|2011-09-24 00:00:00.000|
          1510|2011-09-24 00:00:00.000|USD             |AUD           |     1.6245|      1.6248|2011-09-24 00:00:00.000|
          1511|2011-09-24 00:00:00.000|USD             |BRL           |      1.743|       1.748|2011-09-24 00:00:00.000|
          1512|2011-09-24 00:00:00.000|USD             |CAD           |     1.4577|      1.4585|2011-09-24 00:00:00.000|
          1513|2011-09-24 00:00:00.000|USD             |CNY           |     8.2795|      8.2799|2011-09-24 00:00:00.000|
          1514|2011-09-24 00:00:00.000|USD             |DEM           |     2.0243|      2.0247|2011-09-24 00:00:00.000|
          1515|2011-09-24 00:00:00.000|USD             |EUR           |     1.0349|       1.036|2011-09-24 00:00:00.000|
          1516|2011-09-24 00:00:00.000|USD             |FRF           |     6.7892|      6.7896|2011-09-24 00:00:00.000|
          1517|2011-09-24 00:00:00.000|USD             |GBP           |     0.6325|      0.6331|2011-09-24 00:00:00.000|
          1518|2011-09-24 00:00:00.000|USD             |JPY           |    106.693|    106.7339|2011-09-24 00:00:00.000|
          1519|2011-09-24 00:00:00.000|USD             |MXN           |     9.2861|      9.2929|2011-09-24 00:00:00.000|
          1520|2011-09-24 00:00:00.000|USD             |SAR           |     3.7503|      3.7524|2011-09-24 00:00:00.000|
          1521|2011-09-24 00:00:00.000|USD             |VEB           |   665.1499|       665.2|2011-09-24 00:00:00.000|
          1522|2011-09-25 00:00:00.000|USD             |ARS           |     0.9995|      0.9987|2011-09-25 00:00:00.000|
          1523|2011-09-25 00:00:00.000|USD             |AUD           |     1.6275|      1.6273|2011-09-25 00:00:00.000|
          1524|2011-09-25 00:00:00.000|USD             |BRL           |      1.745|       1.743|2011-09-25 00:00:00.000|
          1525|2011-09-25 00:00:00.000|USD             |CAD           |     1.4587|      1.4509|2011-09-25 00:00:00.000|
          1526|2011-09-25 00:00:00.000|USD             |CNY           |     8.2792|      8.2789|2011-09-25 00:00:00.000|
          1527|2011-09-25 00:00:00.000|USD             |DEM           |     2.0295|      2.0289|2011-09-25 00:00:00.000|
          1528|2011-09-25 00:00:00.000|USD             |EUR           |     1.0377|      1.0368|2011-09-25 00:00:00.000|
          1529|2011-09-25 00:00:00.000|USD             |FRF           |     6.8067|       6.806|2011-09-25 00:00:00.000|
          1530|2011-09-25 00:00:00.000|USD             |GBP           |     0.6348|      0.6344|2011-09-25 00:00:00.000|
          1531|2011-09-25 00:00:00.000|USD             |JPY           |     106.28|     106.218|2011-09-25 00:00:00.000|
          1532|2011-09-25 00:00:00.000|USD             |MXN           |      9.325|       9.316|2011-09-25 00:00:00.000|
          1533|2011-09-25 00:00:00.000|USD             |SAR           |     3.7503|       3.748|2011-09-25 00:00:00.000|
          1534|2011-09-25 00:00:00.000|USD             |VEB           |     665.75|      665.71|2011-09-25 00:00:00.000|
          1535|2011-09-26 00:00:00.000|USD             |ARS           |     0.9995|      1.0003|2011-09-26 00:00:00.000|
          1536|2011-09-26 00:00:00.000|USD             |AUD           |     1.6275|      1.6275|2011-09-26 00:00:00.000|
          1537|2011-09-26 00:00:00.000|USD             |BRL           |      1.748|       1.748|2011-09-26 00:00:00.000|
          1538|2011-09-26 00:00:00.000|USD             |CAD           |     1.4577|      1.4662|2011-09-26 00:00:00.000|
          1539|2011-09-26 00:00:00.000|USD             |CNY           |     8.2792|      8.2802|2011-09-26 00:00:00.000|
          1540|2011-09-26 00:00:00.000|USD             |DEM           |     2.0295|      2.0299|2011-09-26 00:00:00.000|
          1541|2011-09-26 00:00:00.000|USD             |EUR           |     1.0377|       1.038|2011-09-26 00:00:00.000|
          1542|2011-09-26 00:00:00.000|USD             |FRF           |     6.8067|      6.8075|2011-09-26 00:00:00.000|
          1543|2011-09-26 00:00:00.000|USD             |GBP           |     0.6334|      0.6334|2011-09-26 00:00:00.000|
          1544|2011-09-26 00:00:00.000|USD             |JPY           |     106.35|    106.3649|2011-09-26 00:00:00.000|
          1545|2011-09-26 00:00:00.000|USD             |MXN           |      9.325|       9.326|2011-09-26 00:00:00.000|
          1546|2011-09-26 00:00:00.000|USD             |SAR           |     3.7503|      3.7562|2011-09-26 00:00:00.000|
          1547|2011-09-26 00:00:00.000|USD             |VEB           |     665.75|    665.7999|2011-09-26 00:00:00.000|
          1548|2011-09-27 00:00:00.000|USD             |ARS           |     0.9995|      0.9986|2011-09-27 00:00:00.000|
          1549|2011-09-27 00:00:00.000|USD             |AUD           |     1.6311|      1.6306|2011-09-27 00:00:00.000|
          1550|2011-09-27 00:00:00.000|USD             |BRL           |      1.748|       1.742|2011-09-27 00:00:00.000|
          1551|2011-09-27 00:00:00.000|USD             |CAD           |      1.458|      1.4562|2011-09-27 00:00:00.000|
          1552|2011-09-27 00:00:00.000|USD             |CNY           |     8.2792|      8.2784|2011-09-27 00:00:00.000|
          1553|2011-09-27 00:00:00.000|USD             |DEM           |     2.0324|      2.0318|2011-09-27 00:00:00.000|
          1554|2011-09-27 00:00:00.000|USD             |EUR           |      1.039|      1.0382|2011-09-27 00:00:00.000|
          1555|2011-09-27 00:00:00.000|USD             |FRF           |     6.8163|      6.8158|2011-09-27 00:00:00.000|
          1556|2011-09-27 00:00:00.000|USD             |GBP           |     0.6342|      0.6334|2011-09-27 00:00:00.000|
          1557|2011-09-27 00:00:00.000|USD             |JPY           |    106.364|    106.3199|2011-09-27 00:00:00.000|
          1558|2011-09-27 00:00:00.000|USD             |MXN           |      9.325|       9.323|2011-09-27 00:00:00.000|
          1559|2011-09-27 00:00:00.000|USD             |SAR           |     3.7503|      3.7444|2011-09-27 00:00:00.000|
          1560|2011-09-27 00:00:00.000|USD             |VEB           |     665.75|    665.6799|2011-09-27 00:00:00.000|
          1561|2011-09-28 00:00:00.000|USD             |ARS           |     0.9998|      1.0005|2011-09-28 00:00:00.000|
          1562|2011-09-28 00:00:00.000|USD             |AUD           |     1.6236|      1.6237|2011-09-28 00:00:00.000|
          1563|2011-09-28 00:00:00.000|USD             |BRL           |      1.745|       1.752|2011-09-28 00:00:00.000|
          1564|2011-09-28 00:00:00.000|USD             |CAD           |     1.4625|      1.4632|2011-09-28 00:00:00.000|
          1565|2011-09-28 00:00:00.000|USD             |CNY           |     8.2789|      8.2791|2011-09-28 00:00:00.000|
          1566|2011-09-28 00:00:00.000|USD             |DEM           |     2.0287|      2.0293|2011-09-28 00:00:00.000|
          1567|2011-09-28 00:00:00.000|USD             |EUR           |     1.0373|      1.0375|2011-09-28 00:00:00.000|
          1568|2011-09-28 00:00:00.000|USD             |FRF           |     6.8041|      6.8045|2011-09-28 00:00:00.000|
          1569|2011-09-28 00:00:00.000|USD             |GBP           |     0.6331|      0.6337|2011-09-28 00:00:00.000|
          1570|2011-09-28 00:00:00.000|USD             |JPY           |    105.667|     105.738|2011-09-28 00:00:00.000|
          1571|2011-09-28 00:00:00.000|USD             |MXN           |     9.3224|      9.3239|2011-09-28 00:00:00.000|
          1572|2011-09-28 00:00:00.000|USD             |SAR           |     3.7503|      3.7515|2011-09-28 00:00:00.000|
          1573|2011-09-28 00:00:00.000|USD             |VEB           |     665.25|      665.33|2011-09-28 00:00:00.000|
          1574|2011-09-29 00:00:00.000|USD             |ARS           |     0.9998|      0.9989|2011-09-29 00:00:00.000|
          1575|2011-09-29 00:00:00.000|USD             |AUD           |     1.6274|      1.6265|2011-09-29 00:00:00.000|
          1576|2011-09-29 00:00:00.000|USD             |BRL           |      1.739|       1.733|2011-09-29 00:00:00.000|
          1577|2011-09-29 00:00:00.000|USD             |CAD           |     1.4652|      1.4609|2011-09-29 00:00:00.000|
          1578|2011-09-29 00:00:00.000|USD             |CNY           |     8.2788|      8.2783|2011-09-29 00:00:00.000|
          1579|2011-09-29 00:00:00.000|USD             |DEM           |     2.0215|      2.0207|2011-09-29 00:00:00.000|
          1580|2011-09-29 00:00:00.000|USD             |EUR           |     1.0336|      1.0327|2011-09-29 00:00:00.000|
          1581|2011-09-29 00:00:00.000|USD             |FRF           |     6.7801|      6.7796|2011-09-29 00:00:00.000|
          1582|2011-09-29 00:00:00.000|USD             |GBP           |     0.6342|      0.6332|2011-09-29 00:00:00.000|
          1583|2011-09-29 00:00:00.000|USD             |JPY           |   105.1889|     105.123|2011-09-29 00:00:00.000|
          1584|2011-09-29 00:00:00.000|USD             |MXN           |      9.349|       9.345|2011-09-29 00:00:00.000|
          1585|2011-09-29 00:00:00.000|USD             |SAR           |     3.7504|      3.7469|2011-09-29 00:00:00.000|
          1586|2011-09-29 00:00:00.000|USD             |VEB           |     665.75|      665.71|2011-09-29 00:00:00.000|
          1587|2011-09-30 00:00:00.000|USD             |ARS           |     0.9998|      1.0004|2011-09-30 00:00:00.000|
          1588|2011-09-30 00:00:00.000|USD             |AUD           |     1.6311|      1.6316|2011-09-30 00:00:00.000|
          1589|2011-09-30 00:00:00.000|USD             |BRL           |      1.741|        1.75|2011-09-30 00:00:00.000|
          1590|2011-09-30 00:00:00.000|USD             |CAD           |     1.4674|      1.4742|2011-09-30 00:00:00.000|
          1591|2011-09-30 00:00:00.000|USD             |CNY           |     8.2786|      8.2788|2011-09-30 00:00:00.000|
          1592|2011-09-30 00:00:00.000|USD             |DEM           |     2.0207|      2.0211|2011-09-30 00:00:00.000|
          1593|2011-09-30 00:00:00.000|USD             |EUR           |     1.0331|      1.0334|2011-09-30 00:00:00.000|
          1594|2011-09-30 00:00:00.000|USD             |FRF           |      6.777|      6.7778|2011-09-30 00:00:00.000|
          1595|2011-09-30 00:00:00.000|USD             |GBP           |     0.6358|      0.6361|2011-09-30 00:00:00.000|
          1596|2011-09-30 00:00:00.000|USD             |JPY           |   105.1889|     105.257|2011-09-30 00:00:00.000|
          1597|2011-09-30 00:00:00.000|USD             |MXN           |     9.3308|       9.339|2011-09-30 00:00:00.000|
          1598|2011-09-30 00:00:00.000|USD             |SAR           |     3.7504|      3.7524|2011-09-30 00:00:00.000|
          1599|2011-09-30 00:00:00.000|USD             |VEB           |     666.25|    666.3099|2011-09-30 00:00:00.000|
          1600|2011-10-01 00:00:00.000|USD             |ARS           |     0.9998|      0.9997|2011-10-01 00:00:00.000|
          1601|2011-10-01 00:00:00.000|USD             |AUD           |     1.6369|      1.6366|2011-10-01 00:00:00.000|
          1602|2011-10-01 00:00:00.000|USD             |BRL           |      1.739|       1.733|2011-10-01 00:00:00.000|
          1603|2011-10-01 00:00:00.000|USD             |CAD           |     1.4731|      1.4678|2011-10-01 00:00:00.000|
          1604|2011-10-01 00:00:00.000|USD             |CNY           |     8.2784|       8.278|2011-10-01 00:00:00.000|
          1605|2011-10-01 00:00:00.000|USD             |DEM           |     2.0135|      2.0129|2011-10-01 00:00:00.000|
          1606|2011-10-01 00:00:00.000|USD             |EUR           |     1.0295|      1.0285|2011-10-01 00:00:00.000|
          1607|2011-10-01 00:00:00.000|USD             |FRF           |     6.7533|      6.7531|2011-10-01 00:00:00.000|
          1608|2011-10-01 00:00:00.000|USD             |GBP           |     0.6348|      0.6342|2011-10-01 00:00:00.000|
          1609|2011-10-01 00:00:00.000|USD             |JPY           |    105.571|     105.529|2011-10-01 00:00:00.000|
          1610|2011-10-01 00:00:00.000|USD             |MXN           |     9.3376|      9.3279|2011-10-01 00:00:00.000|
          1611|2011-10-01 00:00:00.000|USD             |SAR           |     3.7504|      3.7446|2011-10-01 00:00:00.000|
          1612|2011-10-01 00:00:00.000|USD             |VEB           |     666.75|      666.71|2011-10-01 00:00:00.000|
          1613|2011-10-02 00:00:00.000|USD             |ARS           |     0.9995|      1.0003|2011-10-02 00:00:00.000|
          1614|2011-10-02 00:00:00.000|USD             |AUD           |     1.6488|      1.6495|2011-10-02 00:00:00.000|
          1615|2011-10-02 00:00:00.000|USD             |BRL           |      1.739|       1.746|2011-10-02 00:00:00.000|
          1616|2011-10-02 00:00:00.000|USD             |CAD           |       1.47|       1.478|2011-10-02 00:00:00.000|
          1617|2011-10-02 00:00:00.000|USD             |CNY           |     8.2792|      8.2797|2011-10-02 00:00:00.000|
          1618|2011-10-02 00:00:00.000|USD             |DEM           |     2.0129|      2.0135|2011-10-02 00:00:00.000|
          1619|2011-10-02 00:00:00.000|USD             |EUR           |     1.0291|      1.0301|2011-10-02 00:00:00.000|
          1620|2011-10-02 00:00:00.000|USD             |FRF           |     6.7512|      6.7522|2011-10-02 00:00:00.000|
          1621|2011-10-02 00:00:00.000|USD             |GBP           |     0.6351|      0.6353|2011-10-02 00:00:00.000|
          1622|2011-10-02 00:00:00.000|USD             |JPY           |     106.76|     106.819|2011-10-02 00:00:00.000|
          1623|2011-10-02 00:00:00.000|USD             |MXN           |      9.325|       9.333|2011-10-02 00:00:00.000|
          1624|2011-10-02 00:00:00.000|USD             |SAR           |     3.7504|      3.7591|2011-10-02 00:00:00.000|
          1625|2011-10-02 00:00:00.000|USD             |VEB           |     666.75|      666.75|2011-10-02 00:00:00.000|
          1626|2011-10-03 00:00:00.000|USD             |ARS           |     0.9995|      0.9989|2011-10-03 00:00:00.000|
          1627|2011-10-03 00:00:00.000|USD             |AUD           |     1.6488|      1.6478|2011-10-03 00:00:00.000|
          1628|2011-10-03 00:00:00.000|USD             |BRL           |      1.741|        1.74|2011-10-03 00:00:00.000|
          1629|2011-10-03 00:00:00.000|USD             |CAD           |       1.47|      1.4664|2011-10-03 00:00:00.000|
          1630|2011-10-03 00:00:00.000|USD             |CNY           |     8.2792|      8.2783|2011-10-03 00:00:00.000|
          1631|2011-10-03 00:00:00.000|USD             |DEM           |     2.0129|      2.0122|2011-10-03 00:00:00.000|
          1632|2011-10-03 00:00:00.000|USD             |EUR           |     1.0291|      1.0285|2011-10-03 00:00:00.000|
          1633|2011-10-03 00:00:00.000|USD             |FRF           |     6.7512|      6.7512|2011-10-03 00:00:00.000|
          1634|2011-10-03 00:00:00.000|USD             |GBP           |     0.6351|      0.6349|2011-10-03 00:00:00.000|
          1635|2011-10-03 00:00:00.000|USD             |JPY           |     106.76|    106.7399|2011-10-03 00:00:00.000|
          1636|2011-10-03 00:00:00.000|USD             |MXN           |      9.325|      9.3209|2011-10-03 00:00:00.000|
          1637|2011-10-03 00:00:00.000|USD             |SAR           |     3.7504|      3.7412|2011-10-03 00:00:00.000|
          1638|2011-10-03 00:00:00.000|USD             |VEB           |     666.75|      666.74|2011-10-03 00:00:00.000|
          1639|2011-10-04 00:00:00.000|USD             |ARS           |     0.9995|      0.9999|2011-10-04 00:00:00.000|
          1640|2011-10-04 00:00:00.000|USD             |AUD           |       1.65|      1.6508|2011-10-04 00:00:00.000|
          1641|2011-10-04 00:00:00.000|USD             |BRL           |      1.741|       1.749|2011-10-04 00:00:00.000|
          1642|2011-10-04 00:00:00.000|USD             |CAD           |     1.4711|      1.4719|2011-10-04 00:00:00.000|
          1643|2011-10-04 00:00:00.000|USD             |CNY           |     8.2792|      8.2799|2011-10-04 00:00:00.000|
          1644|2011-10-04 00:00:00.000|USD             |DEM           |     2.0114|      2.0121|2011-10-04 00:00:00.000|
          1645|2011-10-04 00:00:00.000|USD             |EUR           |     1.0284|      1.0293|2011-10-04 00:00:00.000|
          1646|2011-10-04 00:00:00.000|USD             |FRF           |     6.7458|      6.7465|2011-10-04 00:00:00.000|
          1647|2011-10-04 00:00:00.000|USD             |GBP           |     0.6349|      0.6351|2011-10-04 00:00:00.000|
          1648|2011-10-04 00:00:00.000|USD             |JPY           |    106.898|     106.979|2011-10-04 00:00:00.000|
          1649|2011-10-04 00:00:00.000|USD             |MXN           |      9.325|       9.333|2011-10-04 00:00:00.000|
          1650|2011-10-04 00:00:00.000|USD             |SAR           |     3.7504|      3.7601|2011-10-04 00:00:00.000|
          1651|2011-10-04 00:00:00.000|USD             |VEB           |     666.75|    666.7899|2011-10-04 00:00:00.000|
          1652|2011-10-05 00:00:00.000|USD             |ARS           |     0.9998|      0.9989|2011-10-05 00:00:00.000|
          1653|2011-10-05 00:00:00.000|USD             |AUD           |     1.6456|      1.6453|2011-10-05 00:00:00.000|
          1654|2011-10-05 00:00:00.000|USD             |BRL           |      1.738|       1.733|2011-10-05 00:00:00.000|
          1655|2011-10-05 00:00:00.000|USD             |CAD           |     1.4697|      1.4684|2011-10-05 00:00:00.000|
          1656|2011-10-05 00:00:00.000|USD             |CNY           |     8.2794|      8.2789|2011-10-05 00:00:00.000|
          1657|2011-10-05 00:00:00.000|USD             |DEM           |     2.0099|      2.0091|2011-10-05 00:00:00.000|
          1658|2011-10-05 00:00:00.000|USD             |EUR           |     1.0277|       1.027|2011-10-05 00:00:00.000|
          1659|2011-10-05 00:00:00.000|USD             |FRF           |     6.7409|      6.7404|2011-10-05 00:00:00.000|
          1660|2011-10-05 00:00:00.000|USD             |GBP           |     0.6371|      0.6363|2011-10-05 00:00:00.000|
          1661|2011-10-05 00:00:00.000|USD             |JPY           |    106.401|     106.386|2011-10-05 00:00:00.000|
          1662|2011-10-05 00:00:00.000|USD             |MXN           |     9.3195|      9.3149|2011-10-05 00:00:00.000|
          1663|2011-10-05 00:00:00.000|USD             |SAR           |     3.7504|      3.7425|2011-10-05 00:00:00.000|
          1664|2011-10-05 00:00:00.000|USD             |VEB           |        667|    666.9299|2011-10-05 00:00:00.000|
          1665|2011-10-06 00:00:00.000|USD             |ARS           |     0.9998|      1.0001|2011-10-06 00:00:00.000|
          1666|2011-10-06 00:00:00.000|USD             |AUD           |       1.64|      1.6409|2011-10-06 00:00:00.000|
          1667|2011-10-06 00:00:00.000|USD             |BRL           |     1.7362|       1.741|2011-10-06 00:00:00.000|
          1668|2011-10-06 00:00:00.000|USD             |CAD           |     1.4695|      1.4782|2011-10-06 00:00:00.000|
          1669|2011-10-06 00:00:00.000|USD             |CNY           |      8.279|        8.28|2011-10-06 00:00:00.000|
          1670|2011-10-06 00:00:00.000|USD             |DEM           |     2.0283|      2.0289|2011-10-06 00:00:00.000|
          1671|2011-10-06 00:00:00.000|USD             |EUR           |     1.0369|      1.0378|2011-10-06 00:00:00.000|
          1672|2011-10-06 00:00:00.000|USD             |FRF           |     6.8026|      6.8028|2011-10-06 00:00:00.000|
          1673|2011-10-06 00:00:00.000|USD             |GBP           |     0.6359|      0.6363|2011-10-06 00:00:00.000|
          1674|2011-10-06 00:00:00.000|USD             |JPY           |    106.961|     107.018|2011-10-06 00:00:00.000|
          1675|2011-10-06 00:00:00.000|USD             |MXN           |     9.2941|       9.298|2011-10-06 00:00:00.000|
          1676|2011-10-06 00:00:00.000|USD             |SAR           |     3.7504|      3.7555|2011-10-06 00:00:00.000|
          1677|2011-10-06 00:00:00.000|USD             |VEB           |     667.75|    667.7699|2011-10-06 00:00:00.000|
          1678|2011-10-07 00:00:00.000|USD             |ARS           |     0.9999|      0.9997|2011-10-07 00:00:00.000|
          1679|2011-10-07 00:00:00.000|USD             |AUD           |     1.6541|      1.6538|2011-10-07 00:00:00.000|
          1680|2011-10-07 00:00:00.000|USD             |BRL           |       1.73|       1.724|2011-10-07 00:00:00.000|
          1681|2011-10-07 00:00:00.000|USD             |CAD           |     1.4702|      1.4699|2011-10-07 00:00:00.000|
          1682|2011-10-07 00:00:00.000|USD             |CNY           |      8.279|      8.2782|2011-10-07 00:00:00.000|
          1683|2011-10-07 00:00:00.000|USD             |DEM           |     2.0365|      2.0358|2011-10-07 00:00:00.000|
          1684|2011-10-07 00:00:00.000|USD             |EUR           |     1.0411|      1.0411|2011-10-07 00:00:00.000|
          1685|2011-10-07 00:00:00.000|USD             |FRF           |       6.83|      6.8291|2011-10-07 00:00:00.000|
          1686|2011-10-07 00:00:00.000|USD             |GBP           |     0.6338|      0.6337|2011-10-07 00:00:00.000|
          1687|2011-10-07 00:00:00.000|USD             |JPY           |    107.055|     107.015|2011-10-07 00:00:00.000|
          1688|2011-10-07 00:00:00.000|USD             |MXN           |     9.2492|      9.2479|2011-10-07 00:00:00.000|
          1689|2011-10-07 00:00:00.000|USD             |SAR           |     3.7504|      3.7404|2011-10-07 00:00:00.000|
          1690|2011-10-07 00:00:00.000|USD             |VEB           |     668.25|    668.1599|2011-10-07 00:00:00.000|
          1691|2011-10-08 00:00:00.000|USD             |ARS           |     0.9998|      1.0001|2011-10-08 00:00:00.000|
          1692|2011-10-08 00:00:00.000|USD             |AUD           |     1.6505|      1.6512|2011-10-08 00:00:00.000|
          1693|2011-10-08 00:00:00.000|USD             |BRL           |      1.721|       1.722|2011-10-08 00:00:00.000|
          1694|2011-10-08 00:00:00.000|USD             |CAD           |     1.4708|       1.472|2011-10-08 00:00:00.000|
          1695|2011-10-08 00:00:00.000|USD             |CNY           |     8.2795|      8.2803|2011-10-08 00:00:00.000|
          1696|2011-10-08 00:00:00.000|USD             |DEM           |     2.0135|      2.0144|2011-10-08 00:00:00.000|
          1697|2011-10-08 00:00:00.000|USD             |EUR           |     1.0295|      1.0295|2011-10-08 00:00:00.000|
          1698|2011-10-08 00:00:00.000|USD             |FRF           |     6.7531|      6.7538|2011-10-08 00:00:00.000|
          1699|2011-10-08 00:00:00.000|USD             |GBP           |     0.6301|      0.6303|2011-10-08 00:00:00.000|
          1700|2011-10-08 00:00:00.000|USD             |JPY           |    107.423|     107.461|2011-10-08 00:00:00.000|
          1701|2011-10-08 00:00:00.000|USD             |MXN           |     9.2234|      9.2249|2011-10-08 00:00:00.000|
          1702|2011-10-08 00:00:00.000|USD             |SAR           |     3.7504|      3.7589|2011-10-08 00:00:00.000|
          1703|2011-10-08 00:00:00.000|USD             |VEB           |   668.5099|    668.5399|2011-10-08 00:00:00.000|
          1704|2011-10-09 00:00:00.000|USD             |ARS           |     0.9995|      0.9988|2011-10-09 00:00:00.000|
          1705|2011-10-09 00:00:00.000|USD             |AUD           |     1.6445|      1.6438|2011-10-09 00:00:00.000|
          1706|2011-10-09 00:00:00.000|USD             |BRL           |      1.734|       1.731|2011-10-09 00:00:00.000|
          1707|2011-10-09 00:00:00.000|USD             |CAD           |     1.4637|      1.4621|2011-10-09 00:00:00.000|
          1708|2011-10-09 00:00:00.000|USD             |CNY           |     8.2797|       8.279|2011-10-09 00:00:00.000|
          1709|2011-10-09 00:00:00.000|USD             |DEM           |     2.0019|      2.0011|2011-10-09 00:00:00.000|
          1710|2011-10-09 00:00:00.000|USD             |EUR           |     1.0235|      1.0233|2011-10-09 00:00:00.000|
          1711|2011-10-09 00:00:00.000|USD             |FRF           |      6.714|      6.7131|2011-10-09 00:00:00.000|
          1712|2011-10-09 00:00:00.000|USD             |GBP           |      0.627|      0.6266|2011-10-09 00:00:00.000|
          1713|2011-10-09 00:00:00.000|USD             |JPY           |    107.423|    107.3289|2011-10-09 00:00:00.000|
          1714|2011-10-09 00:00:00.000|USD             |MXN           |       9.22|      9.2159|2011-10-09 00:00:00.000|
          1715|2011-10-09 00:00:00.000|USD             |SAR           |     3.7504|      3.7442|2011-10-09 00:00:00.000|
          1716|2011-10-09 00:00:00.000|USD             |VEB           |        669|      668.97|2011-10-09 00:00:00.000|
          1717|2011-10-10 00:00:00.000|USD             |ARS           |     0.9995|      1.0002|2011-10-10 00:00:00.000|
          1718|2011-10-10 00:00:00.000|USD             |AUD           |     1.6491|      1.6494|2011-10-10 00:00:00.000|
          1719|2011-10-10 00:00:00.000|USD             |BRL           |      1.736|       1.744|2011-10-10 00:00:00.000|
          1720|2011-10-10 00:00:00.000|USD             |CAD           |     1.4637|      1.4676|2011-10-10 00:00:00.000|
          1721|2011-10-10 00:00:00.000|USD             |CNY           |     8.2797|      8.2805|2011-10-10 00:00:00.000|
          1722|2011-10-10 00:00:00.000|USD             |DEM           |     2.0019|      2.0023|2011-10-10 00:00:00.000|
          1723|2011-10-10 00:00:00.000|USD             |EUR           |     1.0235|      1.0243|2011-10-10 00:00:00.000|
          1724|2011-10-10 00:00:00.000|USD             |FRF           |      6.714|      6.7144|2011-10-10 00:00:00.000|
          1725|2011-10-10 00:00:00.000|USD             |GBP           |     0.6273|      0.6281|2011-10-10 00:00:00.000|
          1726|2011-10-10 00:00:00.000|USD             |JPY           |    107.423|     107.436|2011-10-10 00:00:00.000|
          1727|2011-10-10 00:00:00.000|USD             |MXN           |       9.22|        9.22|2011-10-10 00:00:00.000|
          1728|2011-10-10 00:00:00.000|USD             |SAR           |     3.7504|      3.7505|2011-10-10 00:00:00.000|
          1729|2011-10-10 00:00:00.000|USD             |VEB           |        669|    669.0099|2011-10-10 00:00:00.000|
          1730|2011-10-11 00:00:00.000|USD             |ARS           |     0.9995|      0.9993|2011-10-11 00:00:00.000|
          1731|2011-10-11 00:00:00.000|USD             |AUD           |     1.6453|      1.6452|2011-10-11 00:00:00.000|
          1732|2011-10-11 00:00:00.000|USD             |BRL           |      1.736|       1.727|2011-10-11 00:00:00.000|
          1733|2011-10-11 00:00:00.000|USD             |CAD           |      1.463|      1.4611|2011-10-11 00:00:00.000|
          1734|2011-10-11 00:00:00.000|USD             |CNY           |     8.2797|       8.279|2011-10-11 00:00:00.000|
          1735|2011-10-11 00:00:00.000|USD             |DEM           |     2.0023|      2.0013|2011-10-11 00:00:00.000|
          1736|2011-10-11 00:00:00.000|USD             |EUR           |     1.0238|       1.023|2011-10-11 00:00:00.000|
          1737|2011-10-11 00:00:00.000|USD             |FRF           |     6.7153|      6.7145|2011-10-11 00:00:00.000|
          1738|2011-10-11 00:00:00.000|USD             |GBP           |     0.6273|      0.6269|2011-10-11 00:00:00.000|
          1739|2011-10-11 00:00:00.000|USD             |JPY           |     106.99|     106.905|2011-10-11 00:00:00.000|
          1740|2011-10-11 00:00:00.000|USD             |MXN           |       9.22|       9.211|2011-10-11 00:00:00.000|
          1741|2011-10-11 00:00:00.000|USD             |SAR           |     3.7504|      3.7464|2011-10-11 00:00:00.000|
          1742|2011-10-11 00:00:00.000|USD             |VEB           |        669|    668.9299|2011-10-11 00:00:00.000|
          1743|2011-10-12 00:00:00.000|USD             |ARS           |     0.9999|      0.9999|2011-10-12 00:00:00.000|
          1744|2011-10-12 00:00:00.000|USD             |AUD           |     1.6372|      1.6376|2011-10-12 00:00:00.000|
          1745|2011-10-12 00:00:00.000|USD             |BRL           |      1.746|       1.748|2011-10-12 00:00:00.000|
          1746|2011-10-12 00:00:00.000|USD             |CAD           |      1.461|      1.4638|2011-10-12 00:00:00.000|
          1747|2011-10-12 00:00:00.000|USD             |CNY           |     8.2799|      8.2805|2011-10-12 00:00:00.000|
          1748|2011-10-12 00:00:00.000|USD             |DEM           |     2.0261|      2.0268|2011-10-12 00:00:00.000|
          1749|2011-10-12 00:00:00.000|USD             |EUR           |      1.036|      1.0362|2011-10-12 00:00:00.000|
          1750|2011-10-12 00:00:00.000|USD             |FRF           |     6.7956|      6.7958|2011-10-12 00:00:00.000|
          1751|2011-10-12 00:00:00.000|USD             |GBP           |     0.6302|       0.631|2011-10-12 00:00:00.000|
          1752|2011-10-12 00:00:00.000|USD             |JPY           |    106.774|     106.776|2011-10-12 00:00:00.000|
          1753|2011-10-12 00:00:00.000|USD             |MXN           |     9.1927|       9.201|2011-10-12 00:00:00.000|
          1754|2011-10-12 00:00:00.000|USD             |SAR           |     3.7504|      3.7595|2011-10-12 00:00:00.000|
          1755|2011-10-12 00:00:00.000|USD             |VEB           |        669|      669.08|2011-10-12 00:00:00.000|
          1756|2011-10-13 00:00:00.000|USD             |ARS           |     0.9999|      0.9991|2011-10-13 00:00:00.000|
          1757|2011-10-13 00:00:00.000|USD             |AUD           |     1.6278|      1.6276|2011-10-13 00:00:00.000|
          1758|2011-10-13 00:00:00.000|USD             |BRL           |      1.743|       1.742|2011-10-13 00:00:00.000|
          1759|2011-10-13 00:00:00.000|USD             |CAD           |     1.4539|      1.4458|2011-10-13 00:00:00.000|
          1760|2011-10-13 00:00:00.000|USD             |CNY           |     8.2803|      8.2795|2011-10-13 00:00:00.000|
          1761|2011-10-13 00:00:00.000|USD             |DEM           |     2.0348|      2.0344|2011-10-13 00:00:00.000|
          1762|2011-10-13 00:00:00.000|USD             |EUR           |     1.0404|      1.0396|2011-10-13 00:00:00.000|
          1763|2011-10-13 00:00:00.000|USD             |FRF           |     6.8243|      6.8238|2011-10-13 00:00:00.000|
          1764|2011-10-13 00:00:00.000|USD             |GBP           |     0.6293|      0.6286|2011-10-13 00:00:00.000|
          1765|2011-10-13 00:00:00.000|USD             |JPY           |     105.89|     105.791|2011-10-13 00:00:00.000|
          1766|2011-10-13 00:00:00.000|USD             |MXN           |     9.2203|      9.2189|2011-10-13 00:00:00.000|
          1767|2011-10-13 00:00:00.000|USD             |SAR           |     3.7504|      3.7429|2011-10-13 00:00:00.000|
          1768|2011-10-13 00:00:00.000|USD             |VEB           |     669.25|    669.1599|2011-10-13 00:00:00.000|
          1769|2011-10-14 00:00:00.000|USD             |ARS           |     0.9999|      1.0004|2011-10-14 00:00:00.000|
          1770|2011-10-14 00:00:00.000|USD             |AUD           |     1.6367|      1.6374|2011-10-14 00:00:00.000|
          1771|2011-10-14 00:00:00.000|USD             |BRL           |     1.7444|       1.748|2011-10-14 00:00:00.000|
          1772|2011-10-14 00:00:00.000|USD             |CAD           |     1.4576|      1.4624|2011-10-14 00:00:00.000|
          1773|2011-10-14 00:00:00.000|USD             |CNY           |     8.2797|      8.2799|2011-10-14 00:00:00.000|
          1774|2011-10-14 00:00:00.000|USD             |DEM           |     2.0577|      2.0581|2011-10-14 00:00:00.000|
          1775|2011-10-14 00:00:00.000|USD             |EUR           |     1.0521|      1.0525|2011-10-14 00:00:00.000|
          1776|2011-10-14 00:00:00.000|USD             |FRF           |     6.9016|       6.902|2011-10-14 00:00:00.000|
          1777|2011-10-14 00:00:00.000|USD             |GBP           |     0.6268|       0.627|2011-10-14 00:00:00.000|
          1778|2011-10-14 00:00:00.000|USD             |JPY           |     105.67|     105.739|2011-10-14 00:00:00.000|
          1779|2011-10-14 00:00:00.000|USD             |MXN           |     9.2631|       9.266|2011-10-14 00:00:00.000|
          1780|2011-10-14 00:00:00.000|USD             |SAR           |     3.7504|      3.7568|2011-10-14 00:00:00.000|
          1781|2011-10-14 00:00:00.000|USD             |VEB           |     670.25|    670.2599|2011-10-14 00:00:00.000|
          1782|2011-10-15 00:00:00.000|USD             |ARS           |     0.9999|      0.9997|2011-10-15 00:00:00.000|
          1783|2011-10-15 00:00:00.000|USD             |AUD           |     1.6331|      1.6326|2011-10-15 00:00:00.000|
          1784|2011-10-15 00:00:00.000|USD             |BRL           |      1.749|       1.743|2011-10-15 00:00:00.000|
          1785|2011-10-15 00:00:00.000|USD             |CAD           |     1.4549|      1.4513|2011-10-15 00:00:00.000|
          1786|2011-10-15 00:00:00.000|USD             |CNY           |     8.2796|      8.2789|2011-10-15 00:00:00.000|
          1787|2011-10-15 00:00:00.000|USD             |DEM           |     2.0352|      2.0347|2011-10-15 00:00:00.000|
          1788|2011-10-15 00:00:00.000|USD             |EUR           |     1.0406|      1.0396|2011-10-15 00:00:00.000|
          1789|2011-10-15 00:00:00.000|USD             |FRF           |     6.8259|      6.8257|2011-10-15 00:00:00.000|
          1790|2011-10-15 00:00:00.000|USD             |GBP           |     0.6266|       0.626|2011-10-15 00:00:00.000|
          1791|2011-10-15 00:00:00.000|USD             |JPY           |     105.51|     105.486|2011-10-15 00:00:00.000|
          1792|2011-10-15 00:00:00.000|USD             |MXN           |     9.3088|      9.3079|2011-10-15 00:00:00.000|
          1793|2011-10-15 00:00:00.000|USD             |SAR           |     3.7505|       3.741|2011-10-15 00:00:00.000|
          1794|2011-10-15 00:00:00.000|USD             |VEB           |     670.25|      670.21|2011-10-15 00:00:00.000|
          1795|2011-10-16 00:00:00.000|USD             |ARS           |     0.9995|      1.0004|2011-10-16 00:00:00.000|
          1796|2011-10-16 00:00:00.000|USD             |AUD           |     1.6465|      1.6468|2011-10-16 00:00:00.000|
          1797|2011-10-16 00:00:00.000|USD             |BRL           |      1.734|       1.736|2011-10-16 00:00:00.000|
          1798|2011-10-16 00:00:00.000|USD             |CAD           |       1.45|       1.452|2011-10-16 00:00:00.000|
          1799|2011-10-16 00:00:00.000|USD             |CNY           |     8.2795|      8.2796|2011-10-16 00:00:00.000|
          1800|2011-10-16 00:00:00.000|USD             |DEM           |      2.048|       2.048|2011-10-16 00:00:00.000|
          1801|2011-10-16 00:00:00.000|USD             |EUR           |     1.0471|      1.0476|2011-10-16 00:00:00.000|
          1802|2011-10-16 00:00:00.000|USD             |FRF           |     6.8691|      6.8693|2011-10-16 00:00:00.000|
          1803|2011-10-16 00:00:00.000|USD             |GBP           |     0.6281|      0.6291|2011-10-16 00:00:00.000|
          1804|2011-10-16 00:00:00.000|USD             |JPY           |     102.38|     102.428|2011-10-16 00:00:00.000|
          1805|2011-10-16 00:00:00.000|USD             |MXN           |     9.2639|       9.272|2011-10-16 00:00:00.000|
          1806|2011-10-16 00:00:00.000|USD             |SAR           |     3.7505|      3.7603|2011-10-16 00:00:00.000|
          1807|2011-10-16 00:00:00.000|USD             |VEB           |      670.5|    670.5299|2011-10-16 00:00:00.000|
          1808|2011-10-17 00:00:00.000|USD             |ARS           |     0.9995|      0.9991|2011-10-17 00:00:00.000|
          1809|2011-10-17 00:00:00.000|USD             |AUD           |     1.6469|      1.6467|2011-10-17 00:00:00.000|
          1810|2011-10-17 00:00:00.000|USD             |BRL           |      1.734|       1.727|2011-10-17 00:00:00.000|
          1811|2011-10-17 00:00:00.000|USD             |CAD           |     1.4508|        1.45|2011-10-17 00:00:00.000|
          1812|2011-10-17 00:00:00.000|USD             |CNY           |     8.2795|      8.2794|2011-10-17 00:00:00.000|
          1813|2011-10-17 00:00:00.000|USD             |DEM           |     2.0476|      2.0466|2011-10-17 00:00:00.000|
          1814|2011-10-17 00:00:00.000|USD             |EUR           |     1.0468|      1.0464|2011-10-17 00:00:00.000|
          1815|2011-10-17 00:00:00.000|USD             |FRF           |     6.8672|      6.8663|2011-10-17 00:00:00.000|
          1816|2011-10-17 00:00:00.000|USD             |GBP           |     0.6281|      0.6274|2011-10-17 00:00:00.000|
          1817|2011-10-17 00:00:00.000|USD             |JPY           |     102.99|    102.9599|2011-10-17 00:00:00.000|
          1818|2011-10-17 00:00:00.000|USD             |MXN           |     9.2639|       9.255|2011-10-17 00:00:00.000|
          1819|2011-10-17 00:00:00.000|USD             |SAR           |     3.7505|      3.7486|2011-10-17 00:00:00.000|
          1820|2011-10-17 00:00:00.000|USD             |VEB           |      670.5|      670.44|2011-10-17 00:00:00.000|
          1821|2011-10-18 00:00:00.000|USD             |ARS           |     0.9995|      1.0004|2011-10-18 00:00:00.000|
          1822|2011-10-18 00:00:00.000|USD             |AUD           |      1.649|      1.6497|2011-10-18 00:00:00.000|
          1823|2011-10-18 00:00:00.000|USD             |BRL           |      1.734|       1.734|2011-10-18 00:00:00.000|
          1824|2011-10-18 00:00:00.000|USD             |CAD           |     1.4499|      1.4562|2011-10-18 00:00:00.000|
          1825|2011-10-18 00:00:00.000|USD             |CNY           |     8.2795|      8.2802|2011-10-18 00:00:00.000|
          1826|2011-10-18 00:00:00.000|USD             |DEM           |     2.0468|      2.0474|2011-10-18 00:00:00.000|
          1827|2011-10-18 00:00:00.000|USD             |EUR           |     1.0465|       1.047|2011-10-18 00:00:00.000|
          1828|2011-10-18 00:00:00.000|USD             |FRF           |     6.8646|       6.865|2011-10-18 00:00:00.000|
          1829|2011-10-18 00:00:00.000|USD             |GBP           |     0.6281|      0.6282|2011-10-18 00:00:00.000|
          1830|2011-10-18 00:00:00.000|USD             |JPY           |      103.1|     103.168|2011-10-18 00:00:00.000|
          1831|2011-10-18 00:00:00.000|USD             |MXN           |     9.2639|      9.2699|2011-10-18 00:00:00.000|
          1832|2011-10-18 00:00:00.000|USD             |SAR           |     3.7505|      3.7547|2011-10-18 00:00:00.000|
          1833|2011-10-18 00:00:00.000|USD             |VEB           |      670.5|    670.5499|2011-10-18 00:00:00.000|
          1834|2011-10-19 00:00:00.000|USD             |ARS           |     0.9998|      0.9993|2011-10-19 00:00:00.000|
          1835|2011-10-19 00:00:00.000|USD             |AUD           |     1.6449|      1.6448|2011-10-19 00:00:00.000|
          1836|2011-10-19 00:00:00.000|USD             |BRL           |      1.743|       1.742|2011-10-19 00:00:00.000|
          1837|2011-10-19 00:00:00.000|USD             |CAD           |     1.4508|      1.4494|2011-10-19 00:00:00.000|
          1838|2011-10-19 00:00:00.000|USD             |CNY           |     8.2794|      8.2789|2011-10-19 00:00:00.000|
          1839|2011-10-19 00:00:00.000|USD             |DEM           |     2.0428|      2.0427|2011-10-19 00:00:00.000|
          1840|2011-10-19 00:00:00.000|USD             |EUR           |     1.0445|      1.0444|2011-10-19 00:00:00.000|
          1841|2011-10-19 00:00:00.000|USD             |FRF           |     6.8517|      6.8513|2011-10-19 00:00:00.000|
          1842|2011-10-19 00:00:00.000|USD             |GBP           |      0.626|       0.625|2011-10-19 00:00:00.000|
          1843|2011-10-19 00:00:00.000|USD             |JPY           |    104.878|     104.805|2011-10-19 00:00:00.000|
          1844|2011-10-19 00:00:00.000|USD             |MXN           |     9.2933|       9.287|2011-10-19 00:00:00.000|
          1845|2011-10-19 00:00:00.000|USD             |SAR           |     3.7505|      3.7494|2011-10-19 00:00:00.000|
          1846|2011-10-19 00:00:00.000|USD             |VEB           |      670.3|    670.2599|2011-10-19 00:00:00.000|
          1847|2011-10-20 00:00:00.000|USD             |ARS           |     0.9998|      0.9999|2011-10-20 00:00:00.000|
          1848|2011-10-20 00:00:00.000|USD             |AUD           |     1.6506|      1.6506|2011-10-20 00:00:00.000|
          1849|2011-10-20 00:00:00.000|USD             |BRL           |      1.746|       1.752|2011-10-20 00:00:00.000|
          1850|2011-10-20 00:00:00.000|USD             |CAD           |      1.452|      1.4614|2011-10-20 00:00:00.000|
          1851|2011-10-20 00:00:00.000|USD             |CNY           |     8.2798|      8.2802|2011-10-20 00:00:00.000|
          1852|2011-10-20 00:00:00.000|USD             |DEM           |     2.0333|      2.0341|2011-10-20 00:00:00.000|
          1853|2011-10-20 00:00:00.000|USD             |EUR           |     1.0396|      1.0398|2011-10-20 00:00:00.000|
          1854|2011-10-20 00:00:00.000|USD             |FRF           |     6.8193|      6.8202|2011-10-20 00:00:00.000|
          1855|2011-10-20 00:00:00.000|USD             |GBP           |     0.6261|      0.6261|2011-10-20 00:00:00.000|
          1856|2011-10-20 00:00:00.000|USD             |JPY           |    104.975|    104.9809|2011-10-20 00:00:00.000|
          1857|2011-10-20 00:00:00.000|USD             |MXN           |     9.3396|       9.348|2011-10-20 00:00:00.000|
          1858|2011-10-20 00:00:00.000|USD             |SAR           |     3.7507|      3.7595|2011-10-20 00:00:00.000|
          1859|2011-10-20 00:00:00.000|USD             |VEB           |     670.75|    670.7799|2011-10-20 00:00:00.000|
          1860|2011-10-21 00:00:00.000|USD             |ARS           |     0.9998|      0.9998|2011-10-21 00:00:00.000|
          1861|2011-10-21 00:00:00.000|USD             |AUD           |      1.651|      1.6501|2011-10-21 00:00:00.000|
          1862|2011-10-21 00:00:00.000|USD             |BRL           |     1.7508|       1.747|2011-10-21 00:00:00.000|
          1863|2011-10-21 00:00:00.000|USD             |CAD           |     1.4504|      1.4475|2011-10-21 00:00:00.000|
          1864|2011-10-21 00:00:00.000|USD             |CNY           |     8.2803|      8.2794|2011-10-21 00:00:00.000|
          1865|2011-10-21 00:00:00.000|USD             |DEM           |     2.0299|      2.0291|2011-10-21 00:00:00.000|
          1866|2011-10-21 00:00:00.000|USD             |EUR           |     1.0379|      1.0373|2011-10-21 00:00:00.000|
          1867|2011-10-21 00:00:00.000|USD             |FRF           |      6.808|      6.8071|2011-10-21 00:00:00.000|
          1868|2011-10-21 00:00:00.000|USD             |GBP           |     0.6316|      0.6312|2011-10-21 00:00:00.000|
          1869|2011-10-21 00:00:00.000|USD             |JPY           |    104.945|     104.928|2011-10-21 00:00:00.000|
          1870|2011-10-21 00:00:00.000|USD             |MXN           |     9.3847|       9.375|2011-10-21 00:00:00.000|
          1871|2011-10-21 00:00:00.000|USD             |SAR           |     3.7505|      3.7502|2011-10-21 00:00:00.000|
          1872|2011-10-21 00:00:00.000|USD             |VEB           |      671.5|      671.49|2011-10-21 00:00:00.000|
          1873|2011-10-22 00:00:00.000|USD             |ARS           |     0.9998|      1.0004|2011-10-22 00:00:00.000|
          1874|2011-10-22 00:00:00.000|USD             |AUD           |     1.6591|      1.6599|2011-10-22 00:00:00.000|
          1875|2011-10-22 00:00:00.000|USD             |BRL           |      1.747|       1.752|2011-10-22 00:00:00.000|
          1876|2011-10-22 00:00:00.000|USD             |CAD           |     1.4531|      1.4615|2011-10-22 00:00:00.000|
          1877|2011-10-22 00:00:00.000|USD             |CNY           |     8.2803|      8.2809|2011-10-22 00:00:00.000|
          1878|2011-10-22 00:00:00.000|USD             |DEM           |     2.0411|      2.0421|2011-10-22 00:00:00.000|
          1879|2011-10-22 00:00:00.000|USD             |EUR           |     1.0436|      1.0438|2011-10-22 00:00:00.000|
          1880|2011-10-22 00:00:00.000|USD             |FRF           |     6.8455|       6.846|2011-10-22 00:00:00.000|
          1881|2011-10-22 00:00:00.000|USD             |GBP           |     0.6329|      0.6334|2011-10-22 00:00:00.000|
          1882|2011-10-22 00:00:00.000|USD             |JPY           |    104.769|      104.78|2011-10-22 00:00:00.000|
          1883|2011-10-22 00:00:00.000|USD             |MXN           |     9.3701|       9.371|2011-10-22 00:00:00.000|
          1884|2011-10-22 00:00:00.000|USD             |SAR           |     3.7507|      3.7522|2011-10-22 00:00:00.000|
          1885|2011-10-22 00:00:00.000|USD             |VEB           |     671.25|    671.2799|2011-10-22 00:00:00.000|
          1886|2011-10-23 00:00:00.000|USD             |ARS           |     0.9995|      0.9993|2011-10-23 00:00:00.000|
          1887|2011-10-23 00:00:00.000|USD             |AUD           |     1.6736|      1.6735|2011-10-23 00:00:00.000|
          1888|2011-10-23 00:00:00.000|USD             |BRL           |       1.74|       1.738|2011-10-23 00:00:00.000|
          1889|2011-10-23 00:00:00.000|USD             |CAD           |     1.4576|      1.4521|2011-10-23 00:00:00.000|
          1890|2011-10-23 00:00:00.000|USD             |CNY           |     8.2803|      8.2796|2011-10-23 00:00:00.000|
          1891|2011-10-23 00:00:00.000|USD             |DEM           |     2.0495|      2.0491|2011-10-23 00:00:00.000|
          1892|2011-10-23 00:00:00.000|USD             |EUR           |     1.0479|      1.0471|2011-10-23 00:00:00.000|
          1893|2011-10-23 00:00:00.000|USD             |FRF           |     6.8737|      6.8731|2011-10-23 00:00:00.000|
          1894|2011-10-23 00:00:00.000|USD             |GBP           |     0.6333|      0.6329|2011-10-23 00:00:00.000|
          1895|2011-10-23 00:00:00.000|USD             |JPY           |    105.523|     105.455|2011-10-23 00:00:00.000|
          1896|2011-10-23 00:00:00.000|USD             |MXN           |       9.29|       9.287|2011-10-23 00:00:00.000|
          1897|2011-10-23 00:00:00.000|USD             |SAR           |     3.7507|      3.7425|2011-10-23 00:00:00.000|
          1898|2011-10-23 00:00:00.000|USD             |VEB           |     671.35|      671.25|2011-10-23 00:00:00.000|
          1899|2011-10-24 00:00:00.000|USD             |ARS           |     0.9995|      1.0004|2011-10-24 00:00:00.000|
          1900|2011-10-24 00:00:00.000|USD             |AUD           |     1.6682|      1.6686|2011-10-24 00:00:00.000|
          1901|2011-10-24 00:00:00.000|USD             |BRL           |      1.743|       1.749|2011-10-24 00:00:00.000|
          1902|2011-10-24 00:00:00.000|USD             |CAD           |     1.4567|      1.4617|2011-10-24 00:00:00.000|
          1903|2011-10-24 00:00:00.000|USD             |CNY           |     8.2803|       8.281|2011-10-24 00:00:00.000|
          1904|2011-10-24 00:00:00.000|USD             |DEM           |     2.0495|      2.0499|2011-10-24 00:00:00.000|
          1905|2011-10-24 00:00:00.000|USD             |EUR           |     1.0479|      1.0487|2011-10-24 00:00:00.000|
          1906|2011-10-24 00:00:00.000|USD             |FRF           |     6.8737|      6.8739|2011-10-24 00:00:00.000|
          1907|2011-10-24 00:00:00.000|USD             |GBP           |     0.6333|      0.6342|2011-10-24 00:00:00.000|
          1908|2011-10-24 00:00:00.000|USD             |JPY           |     105.37|     105.444|2011-10-24 00:00:00.000|
          1909|2011-10-24 00:00:00.000|USD             |MXN           |       9.29|       9.297|2011-10-24 00:00:00.000|
          1910|2011-10-24 00:00:00.000|USD             |SAR           |     3.7507|      3.7555|2011-10-24 00:00:00.000|
          1911|2011-10-24 00:00:00.000|USD             |VEB           |      671.3|      671.32|2011-10-24 00:00:00.000|
          1912|2011-10-25 00:00:00.000|USD             |ARS           |     0.9995|      0.9995|2011-10-25 00:00:00.000|
          1913|2011-10-25 00:00:00.000|USD             |AUD           |     1.6682|      1.6677|2011-10-25 00:00:00.000|
          1914|2011-10-25 00:00:00.000|USD             |BRL           |      1.743|       1.735|2011-10-25 00:00:00.000|
          1915|2011-10-25 00:00:00.000|USD             |CAD           |      1.458|      1.4488|2011-10-25 00:00:00.000|
          1916|2011-10-25 00:00:00.000|USD             |CNY           |     8.2803|        8.28|2011-10-25 00:00:00.000|
          1917|2011-10-25 00:00:00.000|USD             |DEM           |     2.0476|       2.047|2011-10-25 00:00:00.000|
          1918|2011-10-25 00:00:00.000|USD             |EUR           |     1.0469|      1.0465|2011-10-25 00:00:00.000|
          1919|2011-10-25 00:00:00.000|USD             |FRF           |     6.8677|      6.8667|2011-10-25 00:00:00.000|
          1920|2011-10-25 00:00:00.000|USD             |GBP           |     0.6333|      0.6331|2011-10-25 00:00:00.000|
          1921|2011-10-25 00:00:00.000|USD             |JPY           |    105.459|      105.38|2011-10-25 00:00:00.000|
          1922|2011-10-25 00:00:00.000|USD             |MXN           |       9.29|       9.284|2011-10-25 00:00:00.000|
          1923|2011-10-25 00:00:00.000|USD             |SAR           |     3.7507|      3.7477|2011-10-25 00:00:00.000|
          1924|2011-10-25 00:00:00.000|USD             |VEB           |      671.3|      671.21|2011-10-25 00:00:00.000|
          1925|2011-10-26 00:00:00.000|USD             |ARS           |     0.9998|      1.0005|2011-10-26 00:00:00.000|
          1926|2011-10-26 00:00:00.000|USD             |AUD           |     1.6731|      1.6736|2011-10-26 00:00:00.000|
          1927|2011-10-26 00:00:00.000|USD             |BRL           |      1.743|       1.746|2011-10-26 00:00:00.000|
          1928|2011-10-26 00:00:00.000|USD             |CAD           |     1.4628|      1.4717|2011-10-26 00:00:00.000|
          1929|2011-10-26 00:00:00.000|USD             |CNY           |     8.2805|      8.2814|2011-10-26 00:00:00.000|
          1930|2011-10-26 00:00:00.000|USD             |DEM           |     2.0329|      2.0337|2011-10-26 00:00:00.000|
          1931|2011-10-26 00:00:00.000|USD             |EUR           |     1.0394|      1.0401|2011-10-26 00:00:00.000|
          1932|2011-10-26 00:00:00.000|USD             |FRF           |     6.8179|      6.8186|2011-10-26 00:00:00.000|
          1933|2011-10-26 00:00:00.000|USD             |GBP           |     0.6311|      0.6316|2011-10-26 00:00:00.000|
          1934|2011-10-26 00:00:00.000|USD             |JPY           |     106.47|     106.488|2011-10-26 00:00:00.000|
          1935|2011-10-26 00:00:00.000|USD             |MXN           |     9.3393|      9.3439|2011-10-26 00:00:00.000|
          1936|2011-10-26 00:00:00.000|USD             |SAR           |     3.7507|      3.7534|2011-10-26 00:00:00.000|
          1937|2011-10-26 00:00:00.000|USD             |VEB           |     671.75|    671.7999|2011-10-26 00:00:00.000|
          1938|2011-10-27 00:00:00.000|USD             |ARS           |     0.9998|      0.9993|2011-10-27 00:00:00.000|
          1939|2011-10-27 00:00:00.000|USD             |AUD           |     1.6776|      1.6773|2011-10-27 00:00:00.000|
          1940|2011-10-27 00:00:00.000|USD             |BRL           |      1.744|       1.744|2011-10-27 00:00:00.000|
          1941|2011-10-27 00:00:00.000|USD             |CAD           |     1.4642|      1.4564|2011-10-27 00:00:00.000|
          1942|2011-10-27 00:00:00.000|USD             |CNY           |     8.2798|      8.2795|2011-10-27 00:00:00.000|
          1943|2011-10-27 00:00:00.000|USD             |DEM           |     2.0396|       2.039|2011-10-27 00:00:00.000|
          1944|2011-10-27 00:00:00.000|USD             |EUR           |     1.0428|      1.0421|2011-10-27 00:00:00.000|
          1945|2011-10-27 00:00:00.000|USD             |FRF           |     6.8407|      6.8404|2011-10-27 00:00:00.000|
          1946|2011-10-27 00:00:00.000|USD             |GBP           |     0.6307|      0.6303|2011-10-27 00:00:00.000|
          1947|2011-10-27 00:00:00.000|USD             |JPY           |    107.032|     107.023|2011-10-27 00:00:00.000|
          1948|2011-10-27 00:00:00.000|USD             |MXN           |     9.3877|       9.387|2011-10-27 00:00:00.000|
          1949|2011-10-27 00:00:00.000|USD             |SAR           |     3.7507|      3.7484|2011-10-27 00:00:00.000|
          1950|2011-10-27 00:00:00.000|USD             |VEB           |     671.75|      671.71|2011-10-27 00:00:00.000|
          1951|2011-10-28 00:00:00.000|USD             |ARS           |     0.9998|      1.0002|2011-10-28 00:00:00.000|
          1952|2011-10-28 00:00:00.000|USD             |AUD           |     1.6767|      1.6773|2011-10-28 00:00:00.000|
          1953|2011-10-28 00:00:00.000|USD             |BRL           |     1.7562|       1.762|2011-10-28 00:00:00.000|
          1954|2011-10-28 00:00:00.000|USD             |CAD           |     1.4638|      1.4721|2011-10-28 00:00:00.000|
          1955|2011-10-28 00:00:00.000|USD             |CNY           |     8.2804|      8.2806|2011-10-28 00:00:00.000|
          1956|2011-10-28 00:00:00.000|USD             |DEM           |     2.0415|      2.0419|2011-10-28 00:00:00.000|
          1957|2011-10-28 00:00:00.000|USD             |EUR           |     1.0439|      1.0444|2011-10-28 00:00:00.000|
          1958|2011-10-28 00:00:00.000|USD             |FRF           |     6.8472|      6.8482|2011-10-28 00:00:00.000|
          1959|2011-10-28 00:00:00.000|USD             |GBP           |     0.6297|        0.63|2011-10-28 00:00:00.000|
          1960|2011-10-28 00:00:00.000|USD             |JPY           |    105.824|     105.858|2011-10-28 00:00:00.000|
          1961|2011-10-28 00:00:00.000|USD             |MXN           |     9.4194|       9.425|2011-10-28 00:00:00.000|
          1962|2011-10-28 00:00:00.000|USD             |SAR           |     3.7505|      3.7561|2011-10-28 00:00:00.000|
          1963|2011-10-28 00:00:00.000|USD             |VEB           |     672.74|      672.84|2011-10-28 00:00:00.000|
          1964|2011-10-29 00:00:00.000|USD             |ARS           |     0.9998|      0.9995|2011-10-29 00:00:00.000|
          1965|2011-10-29 00:00:00.000|USD             |AUD           |     1.6763|      1.6762|2011-10-29 00:00:00.000|
          1966|2011-10-29 00:00:00.000|USD             |BRL           |     1.7629|      1.7549|2011-10-29 00:00:00.000|
          1967|2011-10-29 00:00:00.000|USD             |CAD           |     1.4725|       1.471|2011-10-29 00:00:00.000|
          1968|2011-10-29 00:00:00.000|USD             |CNY           |     8.2802|      8.2797|2011-10-29 00:00:00.000|
          1969|2011-10-29 00:00:00.000|USD             |DEM           |     2.0493|      2.0484|2011-10-29 00:00:00.000|
          1970|2011-10-29 00:00:00.000|USD             |EUR           |     1.0478|      1.0469|2011-10-29 00:00:00.000|
          1971|2011-10-29 00:00:00.000|USD             |FRF           |     6.8731|      6.8723|2011-10-29 00:00:00.000|
          1972|2011-10-29 00:00:00.000|USD             |GBP           |     0.6297|      0.6291|2011-10-29 00:00:00.000|
          1973|2011-10-29 00:00:00.000|USD             |JPY           |   105.8379|     105.767|2011-10-29 00:00:00.000|
          1974|2011-10-29 00:00:00.000|USD             |MXN           |     9.4342|      9.4329|2011-10-29 00:00:00.000|
          1975|2011-10-29 00:00:00.000|USD             |SAR           |     3.7507|      3.7422|2011-10-29 00:00:00.000|
          1976|2011-10-29 00:00:00.000|USD             |VEB           |    673.028|    673.0099|2011-10-29 00:00:00.000|
          1977|2011-10-30 00:00:00.000|USD             |ARS           |     0.9995|      0.9996|2011-10-30 00:00:00.000|
          1978|2011-10-30 00:00:00.000|USD             |AUD           |     1.6739|      1.6749|2011-10-30 00:00:00.000|
          1979|2011-10-30 00:00:00.000|USD             |BRL           |     1.7864|       1.788|2011-10-30 00:00:00.000|
          1980|2011-10-30 00:00:00.000|USD             |CAD           |     1.4767|      1.4857|2011-10-30 00:00:00.000|
          1981|2011-10-30 00:00:00.000|USD             |CNY           |     8.2802|      8.2803|2011-10-30 00:00:00.000|
          1982|2011-10-30 00:00:00.000|USD             |DEM           |     2.0363|      2.0364|2011-10-30 00:00:00.000|
          1983|2011-10-30 00:00:00.000|USD             |EUR           |     1.0411|      1.0418|2011-10-30 00:00:00.000|
          1984|2011-10-30 00:00:00.000|USD             |FRF           |     6.8295|        6.83|2011-10-30 00:00:00.000|
          1985|2011-10-30 00:00:00.000|USD             |GBP           |     0.6298|        0.63|2011-10-30 00:00:00.000|
          1986|2011-10-30 00:00:00.000|USD             |JPY           |    104.854|    104.8559|2011-10-30 00:00:00.000|
          1987|2011-10-30 00:00:00.000|USD             |MXN           |      9.518|       9.521|2011-10-30 00:00:00.000|
          1988|2011-10-30 00:00:00.000|USD             |SAR           |     3.7507|      3.7566|2011-10-30 00:00:00.000|
          1989|2011-10-30 00:00:00.000|USD             |VEB           |     672.75|    672.7699|2011-10-30 00:00:00.000|
          1990|2011-10-31 00:00:00.000|USD             |ARS           |     0.9995|       0.999|2011-10-31 00:00:00.000|
          1991|2011-10-31 00:00:00.000|USD             |AUD           |     1.6763|      1.6755|2011-10-31 00:00:00.000|
          1992|2011-10-31 00:00:00.000|USD             |BRL           |      1.788|       1.784|2011-10-31 00:00:00.000|
          1993|2011-10-31 00:00:00.000|USD             |CAD           |     1.4744|       1.469|2011-10-31 00:00:00.000|
          1994|2011-10-31 00:00:00.000|USD             |CNY           |     8.2802|      8.2797|2011-10-31 00:00:00.000|
          1995|2011-10-31 00:00:00.000|USD             |DEM           |     2.0352|      2.0352|2011-10-31 00:00:00.000|
          1996|2011-10-31 00:00:00.000|USD             |EUR           |     1.0406|      1.0403|2011-10-31 00:00:00.000|
          1997|2011-10-31 00:00:00.000|USD             |FRF           |     6.8258|      6.8255|2011-10-31 00:00:00.000|
          1998|2011-10-31 00:00:00.000|USD             |GBP           |     0.6298|      0.6293|2011-10-31 00:00:00.000|
          1999|2011-10-31 00:00:00.000|USD             |JPY           |     105.04|      105.03|2011-10-31 00:00:00.000|
          2000|2011-10-31 00:00:00.000|USD             |MXN           |      9.518|      9.5109|2011-10-31 00:00:00.000|
		  -- more --